Free Trial

Varta (VAR1) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VAR1 Stock Alerts
€8.50
+0.31 (+3.79%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlines

Varta Stock Price Performance

5 Day
Performance
+11.84%
1 Month
Performance
-39.35%
3 Month
Performance
-51.58%
6 Month
Performance
-53.26%
Year-To-Date
Performance
-59.06%
1 Year
Performance
-65.89%
Receive VAR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VAR1 Stock Chart for Tuesday, April, 23, 2024

VAR1 Chart by TradingView

Varta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€8.19€8.19€8.49€8.00247,816 shs$349.22 million
04/19/2024€7.60€8.25
+8.55%		€8.28€7.44467,923 shs$351.78 million
04/18/2024€8.35€7.60
-8.98%		€8.27€7.50388,700 shs$324.06 million
04/17/2024€8.94€8.35
-6.55%		€8.69€7.85689,393 shs$356.04 million
04/16/2024€9.75€8.94
-8.36%		€9.62€8.84743,148 shs$380.99 million
04/15/2024€9.75€9.75€10.47€9.302.49 million shs$415.74 million
04/12/2024€14.30€14.14
-1.12%		€14.62€14.14108,328 shs$602.93 million
04/11/2024€14.62€14.30
-2.19%		€15.17€14.20198,637 shs$609.75 million
04/10/2024€14.45€14.62
+1.18%		€14.98€14.3181,222 shs$623.40 million
04/09/2024€14.12€14.45
+2.34%		€14.55€14.1161,823 shs$616.15 million
04/08/2024€14.12€14.12€14.32€14.0061,661 shs$602.08 million
04/05/2024€14.15€14.49
+2.40%		€14.60€13.9892,213 shs$617.85 million
04/04/2024€14.07€14.15
+0.57%		€14.28€13.9683,247 shs$603.36 million
04/03/2024€14.81€14.07
-4.96%		€14.90€14.07128,540 shs$599.95 million
04/02/2024€14.81€14.81€15.04€14.12153,856 shs$631.29 million
04/01/2024€14.81€14.81€15.04€14.12153,856 shs$631.29 million
03/29/2024€14.33€14.81
+3.31%		€15.04€14.12153,856 shs$631.29 million
03/28/2024€14.18€14.33
+1.06%		€14.49€13.97105,693 shs$611.03 million
03/27/2024€14.01€14.18
+1.21%		€14.28€13.8880,162 shs$604.64 million
03/26/2024€14.02€14.01
-0.04%		€14.17€13.6795,704 shs$597.39 million
03/25/2024€14.02€14.02€14.38€13.88127,533 shs$597.60 million
03/22/2024€14.05€13.87
-1.25%		€14.45€13.86129,708 shs$591.42 million
03/21/2024€14.00€14.05
+0.32%		€14.36€13.9493,589 shs$598.88 million
03/20/2024€13.75€14.00
+1.86%		€14.08€13.57136,380 shs$596.96 million
03/19/2024€13.74€13.75
+0.04%		€14.40€13.61216,470 shs$586.09 million
03/18/2024€13.74€13.74€14.29€13.09482,530 shs$585.87 million
03/15/2024€14.76€14.28
-3.22%		€14.79€14.18220,808 shs$608.90 million
03/14/2024€15.25€14.76
-3.21%		€15.32€14.74164,875 shs$629.15 million
03/13/2024€15.19€15.25
+0.36%		€15.42€14.98136,929 shs$650.05 million
03/12/2024€15.45€15.19
-1.68%		€15.47€15.15140,687 shs$647.70 million
03/11/2024€15.45€15.45€15.74€15.3094,359 shs$658.79 million
03/08/2024€15.51€15.67
+1.06%		€15.88€15.11154,721 shs$668.17 million
03/07/2024€15.34€15.51
+1.11%		€15.78€15.30115,705 shs$661.13 million
03/06/2024€15.17€15.34
+1.12%		€15.44€15.0179,995 shs$653.88 million
03/05/2024€15.35€15.17
-1.21%		€15.87€15.1796,999 shs$646.64 million
03/04/2024€15.35€15.35€15.42€15.0899,639 shs$654.52 million
03/01/2024€15.00€15.07
+0.43%		€15.56€15.01136,914 shs$642.37 million
02/29/2024€15.17€15.00
-1.12%		€15.37€14.8687,155 shs$639.60 million
02/28/2024€14.89€15.17
+1.91%		€15.48€14.73179,003 shs$646.85 million
02/27/2024€15.05€14.89
-1.06%		€15.16€14.61192,550 shs$634.70 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/26/2024€15.05€15.05€15.81€14.96269,235 shs$641.52 million
02/23/2024€16.01€15.73
-1.75%		€16.20€15.71175,949 shs$670.51 million
02/22/2024€15.99€16.01
+0.09%		€16.30€15.85101,045 shs$682.45 million
02/21/2024€16.01€15.99
-0.12%		€16.22€15.8598,198 shs$681.81 million
02/20/2024€16.19€16.01
-1.11%		€16.16€15.80108,484 shs$682.67 million
02/19/2024€16.19€16.19€16.42€16.02113,107 shs$690.34 million
02/16/2024€17.12€16.18
-5.49%		€17.56€15.80236,910 shs$689.92 million
02/15/2024€16.66€17.12
+2.79%		€17.30€15.80230,852 shs$730.00 million
02/14/2024€17.49€16.66
-4.75%		€17.66€16.51168,376 shs$710.17 million
02/13/2024€17.05€17.49
+2.58%		€17.81€17.15112,175 shs$745.56 million
02/12/2024€17.05€17.05€17.25€16.9895,254 shs$726.80 million
02/09/2024€16.37€17.10
+4.46%		€17.14€16.46100,203 shs$728.93 million
02/08/2024€16.40€16.37
-0.21%		€16.65€16.3774,396 shs$697.80 million
02/07/2024€15.76€16.40
+4.06%		€16.50€15.6397,006 shs$699.30 million
02/06/2024€15.79€15.76
-0.19%		€16.11€15.63109,330 shs$672.01 million
02/05/2024€15.79€15.79€16.68€15.79214,464 shs$673.29 million
02/02/2024€17.62€16.08
-8.74%		€17.53€16.08316,006 shs$685.44 million
02/01/2024€17.68€17.62
-0.34%		€17.86€17.5552,069 shs$751.10 million
01/31/2024€17.89€17.68
-1.17%		€18.16€17.5053,207 shs$753.66 million
01/30/2024€17.93€17.89
-0.25%		€17.95€17.4098,046 shs$762.62 million
01/29/2024€17.93€17.93€17.95€17.5042,540 shs$764.54 million
01/26/2024€17.92€17.66
-1.42%		€17.81€17.5351,309 shs$753.02 million
01/25/2024€17.67€17.92
+1.39%		€17.97€17.6670,099 shs$763.90 million
01/24/2024€17.56€17.67
+0.66%		€17.86€17.4893,198 shs$753.45 million
01/23/2024€17.35€17.56
+1.18%		€17.80€17.2768,697 shs$748.55 million
01/22/2024€17.35€17.35€18.18€17.31127,287 shs$739.80 million

Related Companies:
This page (ETR:VAR1) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media