Free Trial

Wacker Chemie (WCH) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free WCH Stock Alerts
€106.30
-2.40 (-2.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Wacker Chemie Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-1.85%
3 Month
Performance
+4.88%
6 Month
Performance
-5.22%
Year-To-Date
Performance
-7.00%
1 Year
Performance
-26.59%
Receive WCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

WCH Stock Chart for Thursday, April, 25, 2024

WCH Chart by TradingView

Wacker Chemie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€108.70€108.70€110.80€107.60130,215 shs$5.63 billion
04/23/2024€109.65€108.70
-0.87%		€110.80€107.60130,215 shs$5.63 billion
04/22/2024€109.65€109.65€110.40€105.05156,020 shs$5.68 billion
04/19/2024€107.55€106.10
-1.35%		€107.95€104.35114,459 shs$5.49 billion
04/18/2024€107.40€107.55
+0.14%		€108.90€107.0083,105 shs$5.57 billion
04/17/2024€108.20€107.40
-0.74%		€108.45€105.35117,669 shs$5.56 billion
04/16/2024€109.45€108.20
-1.14%		€110.15€107.8081,545 shs$5.60 billion
04/15/2024€109.45€109.45€111.70€109.20121,912 shs$5.67 billion
04/12/2024€113.55€109.65
-3.43%		€114.25€108.90236,820 shs$5.68 billion
04/11/2024€113.55€113.55€115.05€111.15144,950 shs$5.88 billion
04/10/2024€115.75€113.55
-1.90%		€116.30€113.1582,874 shs$5.88 billion
04/09/2024€111.60€115.75
+3.72%		€116.70€114.20131,023 shs$5.99 billion
04/08/2024€111.60€111.60€114.65€111.50116,995 shs$5.78 billion
04/05/2024€112.70€114.10
+1.24%		€114.60€111.15113,428 shs$5.91 billion
04/04/2024€104.55€112.70
+7.80%		€113.75€105.15280,053 shs$5.83 billion
04/03/2024€104.55€104.55€106.85€103.40178,505 shs$5.41 billion
04/02/2024€104.55€104.55€109.30€103.75465,661 shs$5.41 billion
04/01/2024€104.55€104.55€109.30€103.75465,661 shs$5.41 billion
03/29/2024€108.00€104.55
-3.19%		€109.30€103.75465,661 shs$5.41 billion
03/28/2024€107.30€108.00
+0.65%		€108.00€105.00131,893 shs$5.59 billion
03/27/2024€107.30€107.30€109.15€106.0577,944 shs$5.55 billion
03/26/2024€108.30€107.30
-0.92%		€109.15€106.0577,944 shs$5.55 billion
03/25/2024€110.30€108.30
-1.81%		€109.80€107.6568,898 shs$5.61 billion
03/22/2024€107.75€108.50
+0.70%		€111.85€108.10150,325 shs$5.62 billion
03/21/2024€106.15€107.75
+1.51%		€108.20€105.15136,624 shs$5.58 billion
03/20/2024€106.25€106.15
-0.09%		€108.50€105.9070,341 shs$5.49 billion
03/19/2024€106.60€106.25
-0.33%		€109.05€105.5599,524 shs$5.50 billion
03/18/2024€106.60€106.60€108.80€105.00654,642 shs$5.52 billion
03/15/2024€108.40€104.65
-3.46%		€109.80€104.15151,563 shs$5.42 billion
03/14/2024€109.65€108.40
-1.14%		€112.50€108.00157,402 shs$5.61 billion
03/13/2024€109.65€109.65€113.55€106.80337,574 shs$5.68 billion
03/12/2024€104.10€109.65
+5.33%		€113.55€106.80337,574 shs$5.68 billion
03/11/2024€104.10€104.10€106.95€103.75153,655 shs$5.39 billion
03/08/2024€103.65€106.10
+2.36%		€106.65€102.00123,792 shs$5.49 billion
03/07/2024€101.00€103.65
+2.62%		€104.90€100.65109,065 shs$5.36 billion
03/06/2024€103.35€101.00
-2.27%		€102.30€100.20118,135 shs$5.23 billion
03/05/2024€103.35€103.35€105.50€101.85120,224 shs$5.35 billion
03/04/2024€105.05€103.35
-1.62%		€105.50€101.85120,224 shs$5.35 billion
03/01/2024€100.70€101.05
+0.35%		€102.40€98.701.42 million shs$5.23 billion
02/29/2024€99.66€100.70
+1.04%		€102.40€99.48228,825 shs$5.21 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024€97.14€99.66
+2.59%		€99.66€96.44106,047 shs$5.16 billion
02/27/2024€97.66€97.14
-0.53%		€97.64€96.0877,467 shs$5.03 billion
02/26/2024€97.66€97.66€100.20€95.96146,861 shs$5.05 billion
02/23/2024€99.26€97.96
-1.31%		€100.50€96.68166,229 shs$5.07 billion
02/22/2024€99.66€99.26
-0.40%		€99.86€98.22138,150 shs$5.14 billion
02/21/2024€102.30€99.66
-2.58%		€103.30€98.70142,897 shs$5.16 billion
02/20/2024€102.30€102.30€102.40€100.0080,015 shs$6.71 billion
02/19/2024€101.50€102.30
+0.79%		€102.40€100.0080,015 shs$6.71 billion
02/16/2024€96.68€98.82
+2.21%		€99.42€96.7672,853 shs$6.48 billion
02/15/2024€96.60€96.68
+0.08%		€97.70€95.7650,446 shs$6.34 billion
02/14/2024€98.42€96.60
-1.85%		€99.12€95.16138,548 shs$6.34 billion
02/13/2024€96.36€98.42
+2.14%		€99.66€96.5093,536 shs$6.46 billion
02/12/2024€96.36€96.36€100.15€96.16114,113 shs$6.32 billion
02/09/2024€99.94€100.10
+0.16%		€101.95€99.2894,530 shs$6.57 billion
02/08/2024€102.80€99.94
-2.78%		€103.40€99.80110,512 shs$6.56 billion
02/07/2024€103.55€102.80
-0.72%		€104.35€98.80119,924 shs$6.74 billion
02/06/2024€101.90€103.55
+1.62%		€105.15€102.55130,426 shs$6.79 billion
02/05/2024€101.90€101.90€102.85€101.15119,600 shs$6.69 billion
02/02/2024€101.45€101.30
-0.15%		€101.40€98.74101,418 shs$6.65 billion
02/01/2024€100.95€101.45
+0.50%		€102.70€98.06174,434 shs$6.66 billion
01/31/2024€100.95€100.95€102.15€100.1581,564 shs$6.62 billion
01/30/2024€100.45€100.95
+0.50%		€102.15€100.1581,564 shs$6.62 billion
01/29/2024€100.45€100.45€101.80€98.6075,393 shs$6.59 billion
01/26/2024€101.35€99.74
-1.59%		€101.05€97.8287,473 shs$6.54 billion
01/25/2024€99.68€101.35
+1.68%		€102.45€100.20226,089 shs$6.65 billion
01/24/2024€99.68€99.68€100.20€96.30139,370 shs$6.54 billion

Related Companies:
This page (ETR:WCH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders