Free Trial

WCM Beteiligungs- und Grundbesitz (WCMK) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WCMK Stock Alerts
€1.98
+0.05 (+2.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

WCM Beteiligungs- und Grundbesitz Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.50%
3 Month
Performance
+2.06%
6 Month
Performance
+12.50%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-33.11%
Receive WCMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WCM Beteiligungs- und Grundbesitz and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

WCMK Stock Chart for Wednesday, April, 24, 2024

WCMK Chart by TradingView

WCM Beteiligungs- und Grundbesitz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€1.99€1.98
-0.50%		€2.08€1.9115,954 shs$297.95 million
04/23/2024€1.98€1.99
+0.51%		€1.99€1.99160 shs$299.46 million
04/22/2024€1.98€1.98€1.98€1.97160 shs$297.95 million
04/19/2024€1.86€1.98
+6.45%		€1.98€1.97160 shs$297.95 million
04/18/2024€1.86€1.86€1.86€1.822 shs$279.89 million
04/17/2024€1.87€1.86
-0.53%		€1.86€1.822 shs$279.89 million
04/16/2024€1.91€1.87
-2.09%		€1.87€1.83253 shs$281.40 million
04/15/2024€1.91€1.91€1.91€1.913,000 shs$287.42 million
04/12/2024€1.88€1.90
+1.06%		€1.90€1.833,000 shs$285.91 million
04/11/2024€1.89€1.88
-0.53%		€1.89€1.833,406 shs$282.90 million
04/10/2024€1.89€1.89€1.89€1.88296 shs$284.41 million
04/09/2024€1.93€1.89
-2.07%		€1.89€1.88296 shs$284.41 million
04/08/2024€1.93€1.93€1.93€1.931,055 shs$290.43 million
04/05/2024€1.93€1.93€1.93€1.931,055 shs$290.43 million
04/04/2024€1.89€1.93
+2.12%		€1.93€1.831,055 shs$290.43 million
04/03/2024€1.89€1.89€1.89€1.8910 shs$284.41 million
04/02/2024€1.94€1.89
-2.58%		€1.89€1.8910 shs$284.41 million
04/01/2024€1.94€1.94€1.94€1.911,688 shs$291.93 million
03/29/2024€1.89€1.94
+2.65%		€1.94€1.911,688 shs$291.93 million
03/28/2024€1.89€1.89€1.90€1.892,845 shs$284.41 million
03/27/2024€1.95€1.89
-3.08%		€1.90€1.892,845 shs$284.41 million
03/26/2024€1.95€1.95€1.95€1.952,453 shs$293.44 million
03/25/2024€1.99€1.95
-2.01%		€2.04€1.952,453 shs$293.44 million
03/22/2024€1.97€1.90
-3.55%		€2.00€1.90779 shs$285.91 million
03/21/2024€2.00€1.97
-1.50%		€2.06€1.973,056 shs$296.45 million
03/20/2024€2.00€2.00€2.00€2.003,547 shs$300.96 million
03/19/2024€1.97€2.00
+1.52%		€2.00€2.003,547 shs$300.96 million
03/18/2024€1.97€1.97€1.97€1.902,011 shs$296.45 million
03/15/2024€1.88€1.88€1.96€1.8211,795 shs$282.90 million
03/14/2024€1.90€1.88
-1.05%		€1.96€1.8211,795 shs$282.90 million
03/13/2024€1.92€1.90
-1.04%		€1.90€1.88500 shs$285.91 million
03/12/2024€1.92€1.92€1.92€1.906 shs$288.92 million
03/11/2024€1.92€1.92€1.92€1.9037 shs$288.92 million
03/08/2024€1.94€1.92
-1.03%		€1.92€1.9037 shs$288.92 million
03/07/2024€1.95€1.94
-0.51%		€2.00€1.92130 shs$291.93 million
03/06/2024€1.95€1.95€1.95€1.9561 shs$293.44 million
03/05/2024€1.93€1.95
+1.04%		€1.95€1.9561 shs$293.44 million
03/04/2024€1.91€1.93
+1.05%		€1.93€1.9361 shs$290.43 million
03/01/2024€1.88€1.88€1.88€1.8530 shs$282.90 million
02/29/2024€1.88€1.88€1.88€1.8530 shs$282.90 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024€1.88€1.88€1.88€1.82111 shs$282.90 million
02/27/2024€1.87€1.88
+0.53%		€1.88€1.82111 shs$282.90 million
02/26/2024€1.87€1.87€1.87€1.801 shs$281.40 million
02/23/2024€1.88€1.87
-0.53%		€1.87€1.801 shs$281.40 million
02/22/2024€1.93€1.88
-2.59%		€1.88€1.88455 shs$282.90 million
02/21/2024€1.93€1.93€1.93€1.9349 shs$290.43 million
02/20/2024€1.94€1.93
-0.52%		€1.93€1.9349 shs$290.43 million
02/19/2024€1.94€1.94€1.94€1.94148 shs$291.93 million
02/16/2024€1.89€1.94
+2.65%		€1.94€1.94148 shs$291.93 million
02/15/2024€1.93€1.89
-2.07%		€1.90€1.87148 shs$284.41 million
02/14/2024€1.94€1.93
-0.52%		€1.93€1.93770 shs$290.43 million
02/13/2024€1.94€1.94€1.94€1.941 shs$291.93 million
02/12/2024€1.94€1.94€1.94€1.941 shs$291.93 million
02/09/2024€1.94€1.94€1.94€1.941 shs$291.93 million
02/08/2024€2.02€1.94
-3.96%		€1.94€1.921 shs$291.93 million
02/07/2024€2.02€2.02€2.02€2.024,230 shs$303.97 million
02/06/2024€2.02€2.02€2.02€2.024,230 shs$303.97 million
02/05/2024€2.02€2.02€2.02€2.024,230 shs$303.97 million
02/02/2024€1.99€2.02
+1.51%		€2.02€1.894,230 shs$303.97 million
02/01/2024€1.99€1.99€1.99€1.9920 shs$299.46 million
01/31/2024€1.99€1.99€1.99€1.9920 shs$299.46 million
01/30/2024€2.06€1.99
-3.40%		€1.99€1.9920 shs$299.46 million
01/29/2024€2.06€2.06€2.06€1.995,139 shs$309.99 million
01/26/2024€1.97€2.06
+4.57%		€2.06€1.995,139 shs$309.99 million
01/25/2024€1.94€1.97
+1.55%		€1.99€1.97101 shs$296.45 million
01/24/2024€2.08€1.94
-6.73%		€2.00€1.932,444 shs$291.93 million
01/23/2024€2.08€2.08€2.18€2.082,010 shs$313.00 million

Related Companies:
This page (ETR:WCMK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace