Log in

FRA:DTEDeutsche Telekom Options Chain and Prices

€14.84
+0.38 (+2.63 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
€14.70
Now: €14.84
€14.94
50-Day Range
€14.17
MA: €14.91
€15.42
52-Week Range
€12.72
Now: €14.84
€18.13
Volume11.88 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Deutsche Telekom (FRA:DTE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$160.00$0.000Call0000
(+0)
0.00
8/21/2020$155.00$0.000Call0000
(+0)
0.00
8/21/2020$150.00$0.000Call0000
(+0)
0.00
8/21/2020$145.00$0.000Call0000
(+0)
0.00
8/21/2020$140.00$0.000Call0000
(+0)
0.00
8/21/2020$135.00$0.000Call0000
(+0)
0.00
8/21/2020$130.00$0.000Call0001
(+0)
0.00
8/21/2020$125.00$0.000Call20229
(+0)
0.215528
(+0.007215)
0.01
8/21/2020$120.00$0.000Call11014
(+0)
0.224729
(+0.052868)
0.01
8/21/2020$115.00$5.250Call14130300
(+0)
0.319894
(+0.108889)
0.7117816
8/21/2020$110.00$10.200Call000535
(+0)
0.495709
(+0.206806)
0.8014120
8/21/2020$105.00$14.300Call10029
(+0)
0.4742690.9164361
8/21/2020$100.00$19.050Call0000
(+0)
0.5116660.9620070
8/21/2020$95.00$24.000Call0000
(+0)
0.6020630.9749690
8/21/2020$90.00$29.100Call0000
(+0)
0.7956010.9687730
8/21/2020$85.00$34.050Call0000
(+0)
0.895496
(+0.134885)
0.9772290
8/21/2020$80.00$38.950Call0000
(+0)
0.923282
(-0.015744)
0.9886980
8/21/2020$75.00$43.850Call0000
(+0)
0
8/21/2020$70.00$48.950Call0000
(+0)
1.19843
(+0.328103)
0.9911830
8/21/2020$65.00$53.950Call0000
(+0)
1.37305
(+0.367257)
0.991320
8/21/2020$60.00$59.100Call0000
(+0)
1.74833
(+0.242846)
0.984910
8/21/2020$55.00$64.100Call0000
(+0)
1.94831
(+0.196688)
0.9864620
8/21/2020$160.00$40.800Put0000
(+0)
0
8/21/2020$155.00$35.850Put0000
(+0)
0
8/21/2020$150.00$31.100Put0000
(+0)
0
8/21/2020$145.00$26.000Put0000
(+0)
0
8/21/2020$140.00$20.950Put0002
(+0)
0
8/21/2020$135.00$15.800Put0000
(+0)
0
8/21/2020$130.00$11.200Put0000
(+0)
0.240899-0.9716160
8/21/2020$125.00$6.650Put0004
(+0)
0.256524-0.8367840
8/21/2020$120.00$0.000Put00010
(+0)
0.00
8/21/2020$115.00$2.500Put1401457
(+0)
0.457889
(+0.102407)
-0.3380218
8/21/2020$110.00$0.000Put000660
(+0)
0.00
8/21/2020$105.00$0.400Put00019
(+0)
0.463358
(+0.054016)
-0.0778150
8/21/2020$100.00$0.000Put11010
(+0)
0.464360.01
8/21/2020$95.00$0.000Put0001
(+0)
0.00
8/21/2020$90.00$0.150Put1016
(+0)
0.739648
(+0.033784)
-0.0218531
8/21/2020$85.00$0.000Put0004
(+0)
0.00
8/21/2020$80.00$0.025Put00014
(+0)
0.803906-0.0039620
8/21/2020$75.00$0.000Put0000
(+0)
0.00
8/21/2020$70.00$0.000Put0000
(+0)
0.00
8/21/2020$65.00$0.050Put00010
(+0)
1.26875
(+0.07043)
-0.0048190
8/21/2020$60.00$0.000Put0000
(+0)
0.00
8/21/2020$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.