Log in

Deutsche Telekom Options Chain (FRA:DTE)

€15.93
+0.09 (+0.57 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
€15.77
Now: €15.93
€15.93
50-Day Range
€14.77
MA: €15.26
€15.93
52-Week Range
€12.72
Now: €15.93
€18.13
Volume10.14 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Deutsche Telekom (FRA:DTE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$175.00$0.000Call000
11/15/2019$170.00$0.000Call000
11/15/2019$165.00$0.000Call000
11/15/2019$160.00$0.000Call000
11/15/2019$155.00$0.000Call000
11/15/2019$150.00$0.000Call000
11/15/2019$145.00$0.000Call000
11/15/2019$140.00$0.000Call3190.1702840
11/15/2019$135.00$0.475Call61320.188453 (+0.050276)0.142836
11/15/2019$130.00$1.325Call2444 (+23)0.166377 (+0.000667)0.345736
11/15/2019$125.00$4.100Call6250.191085 (+0.014962)0.65613
11/15/2019$120.00$8.250Call0100.233965 (-0.034736)0.833729
11/15/2019$115.00$13.000Call030.2986890.901382
11/15/2019$110.00$17.550Call000.260910.981241
11/15/2019$105.00$22.600Call000.364490.975831
11/15/2019$100.00$27.550Call000.412840.985462
11/15/2019$95.00$32.550Call000.4940260.986767
11/15/2019$90.00$37.550Call000.5794110.98781
11/15/2019$85.00$42.500Call000.6098580.993528
11/15/2019$175.00$47.550Put00
11/15/2019$170.00$42.550Put00
11/15/2019$165.00$37.550Put00
11/15/2019$160.00$32.550Put00
11/15/2019$155.00$27.550Put00
11/15/2019$150.00$22.550Put00
11/15/2019$145.00$17.550Put00
11/15/2019$140.00$12.550Put00
11/15/2019$135.00$7.500Put046
11/15/2019$130.00$3.750Put0910.158984 (+0.0028)-0.667566
11/15/2019$125.00$1.600Put015 (+1)0.191992 (+0.019109)-0.344867
11/15/2019$120.00$0.550Put090.20957 (+0.00153)-0.140504
11/15/2019$115.00$0.250Put000.253125-0.062623
11/15/2019$110.00$0.000Put000
11/15/2019$105.00$0.000Put000
11/15/2019$100.00$0.000Put000
11/15/2019$95.00$0.000Put000
11/15/2019$90.00$0.000Put000
11/15/2019$85.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Stock Split

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel