Free Trial

Deutsche Wohnen (DWNI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DWNI Stock Alerts
€16.90
-0.30 (-1.74%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartSustainability

Deutsche Wohnen Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-6.73%
3 Month
Performance
-22.97%
6 Month
Performance
-13.95%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-16.00%
Receive DWNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DWNI Stock Chart for Thursday, April, 25, 2024

DWNI Chart by TradingView

Deutsche Wohnen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€17.04€17.20
+0.94%		€17.20€17.1067,622 shs$0.00
04/23/2024€17.00€17.04
+0.24%		€17.32€16.9697,969 shs$0.00
04/22/2024€17.00€17.00€17.00€16.7273,782 shs$0.00
04/19/2024€16.74€16.90
+0.96%		€16.96€16.7098,733 shs$0.00
04/18/2024€16.64€16.74
+0.60%		€16.84€16.46136,289 shs$0.00
04/17/2024€17.60€16.64
-5.45%		€17.58€16.64403,176 shs$0.00
04/16/2024€17.74€17.60
-0.79%		€17.80€17.4293,816 shs$0.00
04/15/2024€17.74€17.74€17.94€17.4484,872 shs$0.00
04/12/2024€17.80€17.58
-1.24%		€17.80€17.44106,069 shs$0.00
04/11/2024€17.78€17.80
+0.11%		€18.32€17.62168,230 shs$0.00
04/10/2024€18.00€17.78
-1.22%		€18.04€17.6889,368 shs$0.00
04/09/2024€17.76€18.00
+1.35%		€18.00€17.7499,186 shs$0.00
04/08/2024€17.76€17.76€18.02€17.6892,654 shs$0.00
04/05/2024€18.42€18.08
-1.85%		€18.54€18.08294,505 shs$0.00
04/04/2024€18.64€18.42
-1.18%		€18.74€18.2660,549 shs$0.00
04/03/2024€19.00€18.64
-1.89%		€19.10€18.54201,341 shs$0.00
04/02/2024€19.00€19.00€19.27€18.90101,658 shs$0.00
04/01/2024€19.00€19.00€19.27€18.90101,658 shs$0.00
03/29/2024€19.18€19.00
-0.94%		€19.27€18.90101,658 shs$0.00
03/28/2024€18.44€19.18
+4.01%		€19.18€18.38137,886 shs$0.00
03/27/2024€18.41€18.44
+0.16%		€18.50€18.1362,467 shs$0.00
03/26/2024€18.12€18.41
+1.60%		€18.51€17.9761,385 shs$0.00
03/25/2024€18.12€18.12€18.20€17.9365,721 shs$0.00
03/22/2024€17.89€18.10
+1.17%		€18.71€18.0877,673 shs$0.00
03/21/2024€18.31€17.89
-2.29%		€18.49€17.36207,945 shs$0.00
03/20/2024€18.20€18.31
+0.60%		€18.36€17.9253,607 shs$0.00
03/19/2024€17.97€18.20
+1.28%		€18.30€18.0458,848 shs$0.00
03/18/2024€17.97€17.97€18.36€17.97294,796 shs$0.00
03/15/2024€18.41€18.30
-0.60%		€18.62€18.2550,671 shs$0.00
03/14/2024€18.66€18.41
-1.34%		€18.76€18.36124,549 shs$0.00
03/13/2024€18.98€18.66
-1.69%		€19.20€18.6656,128 shs$0.00
03/12/2024€18.94€18.98
+0.21%		€19.49€18.76107,029 shs$0.00
03/11/2024€18.94€18.94€19.19€18.7395,520 shs$0.00
03/08/2024€18.80€18.86
+0.32%		€19.11€18.6796,891 shs$0.00
03/07/2024€18.83€18.80
-0.16%		€19.13€18.80106,715 shs$0.00
03/06/2024€18.95€18.83
-0.63%		€19.00€18.7123,258 shs$0.00
03/05/2024€18.95€18.95€19.34€18.8158,600 shs$0.00
03/04/2024€19.34€18.95
-2.02%		€19.34€18.8158,600 shs$0.00
03/01/2024€19.05€19.07
+0.10%		€19.36€18.8975,724 shs$0.00
02/29/2024€19.42€19.05
-1.91%		€19.57€18.7775,190 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024€19.26€19.42
+0.83%		€19.60€19.2831,103 shs$0.00
02/27/2024€19.65€19.26
-1.98%		€19.79€19.2649,728 shs$0.00
02/26/2024€19.65€19.65€19.88€19.5830,460 shs$0.00
02/23/2024€19.67€19.86
+0.97%		€19.95€19.6825,401 shs$0.00
02/22/2024€19.67€19.67€19.88€19.5723,246 shs$0.00
02/21/2024€19.74€19.67
-0.35%		€19.88€19.5723,246 shs$0.00
02/20/2024€19.74€19.74€19.83€19.4424,299 shs$0.00
02/19/2024€19.74€19.74€19.83€19.4424,299 shs$0.00
02/16/2024€19.96€20.02
+0.30%		€20.26€19.8251,108 shs$0.00
02/15/2024€20.00€19.96
-0.20%		€20.18€19.62100,848 shs$0.00
02/14/2024€20.62€20.00
-3.01%		€20.52€19.9443,721 shs$0.00
02/13/2024€20.26€20.62
+1.78%		€20.72€20.3217,669 shs$0.00
02/12/2024€20.26€20.26€20.58€20.2239,057 shs$0.00
02/09/2024€20.82€20.60
-1.06%		€21.40€20.5084,278 shs$0.00
02/08/2024€21.34€20.82
-2.44%		€21.48€20.8039,152 shs$0.00
02/07/2024€21.34€21.34€21.86€21.3438,228 shs$0.00
02/06/2024€22.14€21.34
-3.61%		€21.86€21.3438,228 shs$0.00
02/05/2024€22.14€22.14€23.02€22.1031,641 shs$0.00
02/02/2024€22.56€22.14
-1.86%		€23.02€22.1031,641 shs$0.00
02/01/2024€22.18€22.56
+1.71%		€22.72€22.1432,025 shs$0.00
01/31/2024€22.08€22.18
+0.45%		€22.36€22.0827,212 shs$0.00
01/30/2024€21.78€22.08
+1.38%		€22.10€21.5017,008 shs$0.00
01/29/2024€21.78€21.78€21.86€21.4643,204 shs$0.00
01/26/2024€21.94€21.78
-0.73%		€21.86€21.4643,204 shs$0.00
01/25/2024€21.38€21.94
+2.62%		€22.04€21.3239,883 shs$0.00
01/24/2024€21.62€21.38
-1.11%		€21.78€21.3645,988 shs$0.00

Related Companies:
This page (FRA:DWNI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press