QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
Free Trial

Evonik Industries (EVK) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free EVK Stock Alerts
€19.36
+0.25 (+1.31%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Evonik Industries Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+13.51%
3 Month
Performance
+15.47%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+4.68%
1 Year
Performance
-1.68%
Receive EVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

EVK Stock Chart for Thursday, April, 18, 2024

EVK Chart by TradingView

Evonik Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024€18.97€19.11
+0.74%		€19.26€18.601.34 million shs$0.00
04/16/2024€18.88€18.97
+0.48%		€19.15€18.90640,347 shs$0.00
04/15/2024€18.88€18.88€19.17€18.82790,169 shs$0.00
04/12/2024€18.97€18.97€19.33€18.90860,757 shs$0.00
04/11/2024€19.23€18.97
-1.38%		€19.33€18.90860,757 shs$0.00
04/10/2024€19.32€19.23
-0.47%		€19.43€19.23865,305 shs$0.00
04/09/2024€18.87€19.32
+2.38%		€19.37€19.061.17 million shs$0.00
04/08/2024€18.87€18.87€19.08€18.85895,054 shs$0.00
04/05/2024€19.11€19.12
+0.08%		€19.28€19.07698,430 shs$0.00
04/04/2024€18.40€19.11
+3.83%		€19.11€18.401.52 million shs$0.00
04/03/2024€18.33€18.40
+0.41%		€18.60€18.321.06 million shs$0.00
04/02/2024€18.33€18.33€18.49€18.26861,927 shs$0.00
04/01/2024€18.33€18.33€18.49€18.26861,927 shs$0.00
03/29/2024€18.45€18.33
-0.65%		€18.49€18.26861,927 shs$0.00
03/28/2024€18.45€18.45€18.50€18.06934,863 shs$0.00
03/27/2024€18.05€18.45
+2.19%		€18.50€18.06934,863 shs$0.00
03/26/2024€17.96€18.05
+0.53%		€18.10€17.84741,863 shs$0.00
03/25/2024€17.96€17.96€17.99€17.721.04 million shs$0.00
03/22/2024€17.54€17.80
+1.45%		€17.81€17.521.13 million shs$0.00
03/21/2024€17.50€17.54
+0.26%		€17.65€17.441.09 million shs$0.00
03/20/2024€17.50€17.50€17.59€17.001.52 million shs$0.00
03/19/2024€17.06€17.50
+2.55%		€17.59€17.001.52 million shs$0.00
03/18/2024€17.06€17.06€17.16€16.9212.77 million shs$0.00
03/15/2024€17.04€17.03
-0.03%		€17.07€16.871.43 million shs$0.00
03/14/2024€17.29€17.04
-1.47%		€17.37€16.992.21 million shs$0.00
03/13/2024€16.98€17.29
+1.86%		€17.29€16.951.42 million shs$0.00
03/12/2024€17.11€16.98
-0.76%		€17.13€16.851.05 million shs$0.00
03/11/2024€17.11€17.11€17.20€16.911.35 million shs$0.00
03/08/2024€17.06€17.06€17.23€16.811.60 million shs$0.00
03/07/2024€17.28€17.06
-1.24%		€17.23€16.811.60 million shs$0.00
03/06/2024€17.28€17.28€17.34€16.99902,614 shs$0.00
03/05/2024€17.19€17.28
+0.49%		€17.34€16.99902,614 shs$0.00
03/04/2024€17.17€17.19
+0.15%		€17.94€16.931.36 million shs$0.00
03/01/2024€17.05€17.06
+0.06%		€17.16€16.821.66 million shs$0.00
02/29/2024€17.18€17.05
-0.76%		€17.22€16.95815,466 shs$0.00
02/28/2024€17.00€17.18
+1.06%		€17.25€16.96795,341 shs$0.00
02/27/2024€17.30€17.00
-1.73%		€17.31€16.97727,044 shs$0.00
02/26/2024€17.30€17.30€17.64€17.26514,573 shs$0.00
02/23/2024€17.39€17.30
-0.49%		€17.64€17.26514,573 shs$0.00
02/22/2024€17.35€17.39
+0.20%		€17.46€17.28394,192 shs$0.00
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/21/2024€17.13€17.35
+1.31%		€17.48€17.05621,169 shs$0.00
02/20/2024€17.13€17.13€17.34€17.07516,720 shs$0.00
02/19/2024€17.35€17.13
-1.27%		€17.34€17.07516,720 shs$0.00
02/16/2024€17.10€17.22
+0.67%		€17.34€17.15623,258 shs$0.00
02/15/2024€17.16€17.10
-0.32%		€17.40€17.10482,829 shs$0.00
02/14/2024€17.27€17.16
-0.64%		€17.41€17.07672,599 shs$0.00
02/13/2024€16.92€17.27
+2.04%		€17.28€16.98487,243 shs$0.00
02/12/2024€16.92€16.92€17.38€16.92792,437 shs$0.00
02/09/2024€17.56€17.38
-1.03%		€17.67€17.38509,091 shs$0.00
02/08/2024€17.60€17.56
-0.23%		€17.82€17.441.05 million shs$0.00
02/07/2024€17.60€17.60€17.61€17.231.20 million shs$0.00
02/06/2024€17.26€17.60
+1.94%		€17.61€17.231.20 million shs$0.00
02/05/2024€17.26€17.26€17.47€17.161.22 million shs$0.00
02/02/2024€17.15€17.07
-0.44%		€17.10€16.96559,708 shs$0.00
02/01/2024€17.20€17.15
-0.32%		€17.25€17.09544,354 shs$0.00
01/31/2024€17.20€17.20€17.43€17.12569,034 shs$0.00
01/30/2024€17.32€17.20
-0.66%		€17.43€17.12569,034 shs$0.00
01/29/2024€17.39€17.32
-0.43%		€17.32€17.18790,871 shs$0.00
01/26/2024€17.18€17.39
+1.25%		€17.52€17.14770,426 shs$0.00
01/25/2024€17.05€17.18
+0.76%		€17.22€16.86737,879 shs$0.00
01/24/2024€16.82€17.05
+1.34%		€17.05€16.85976,362 shs$0.00
01/23/2024€16.86€16.82
-0.21%		€16.98€16.75443,506 shs$0.00
01/22/2024€16.86€16.86€17.28€16.86602,215 shs$0.00
01/19/2024€16.77€17.13
+2.15%		€17.13€16.68821,384 shs$0.00
01/18/2024€16.77€16.77€17.07€16.74935,914 shs$0.00
01/17/2024€17.41€16.77
-3.68%		€17.07€16.74935,914 shs$0.00

Related Companies:
This page (FRA:EVK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits