FRA:FPE - Fuchs Petrolub Options Chain

€30.80
-0.90 (-2.84 %)
(As of 07/18/2019 10:42 AM ET)
Today's Range
€30.80
Now: €30.80
€31.60
50-Day Range
€31.25
MA: €31.93
€33.35
52-Week Range
€37.40
Now: €30.80
€44.80
Volume20,118 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Fuchs Petrolub (FRA:FPE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$21.00$0.050Call000.732204 (+0.128234)0.101562
7/19/2019$20.00$0.000Call000
7/19/2019$19.00$0.575Call000.2132640.97029
7/19/2019$18.00$1.575Call000.5171630.986293
7/19/2019$17.00$2.575Call000.817452 (+0.817385)0.990816
7/19/2019$21.00$1.450Put000.598685-0.943112
7/19/2019$20.00$0.450Put000.249342-0.88033
7/19/2019$19.00$0.050Put000.40462 (+0.078867)-0.157025
7/19/2019$18.00$0.050Put000.846791 (+0.165027)-0.085164
7/19/2019$17.00$0.050Put001.2817 (+0.240035)-0.05977
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel