Fraport (FRA) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free FRA Stock Alerts €48.81 -0.45 (-0.91%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Fraport Stock Price Performance5 Day Performance+0.85%1 Month Performance-7.31%3 Month Performance-11.42%6 Month Performance-0.85%Year-To-Date Performance-10.87%1 Year Performance+14.90% Receive FRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FRA Stock Chart for Thursday, March, 28, 2024 FRA Chart by TradingView Fraport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€49.26€49.26€49.90€48.20311,263 shs$0.0003/26/2024€48.40€49.26+1.78%€49.90€48.20311,263 shs$0.0003/25/2024€48.40€48.40€48.70€47.89154,346 shs$0.0003/22/2024€48.14€48.35+0.44%€48.87€48.16263,529 shs$0.0003/21/2024€48.44€48.14-0.62%€48.47€46.87305,910 shs$0.0003/20/2024€48.44€48.44€49.81€48.00661,082 shs$0.00 Get the Latest News and Ratings for FRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€52.50€48.44-7.73%€49.81€48.00661,082 shs$0.0003/18/2024€52.50€52.50€54.06€52.48254,564 shs$0.0003/15/2024€52.48€53.26+1.49%€54.20€52.62177,089 shs$0.0003/14/2024€52.70€52.48-0.42%€53.06€52.04109,311 shs$0.0003/13/2024€51.66€52.70+2.01%€53.14€51.70124,566 shs$0.0003/12/2024€51.66€51.66€51.94€51.3488,766 shs$0.0003/11/2024€51.86€51.66-0.39%€51.94€51.3488,766 shs$0.0003/08/2024€51.04€51.04€51.66€49.70119,164 shs$0.0003/07/2024€50.78€51.04+0.51%€51.66€49.70119,164 shs$0.0003/06/2024€50.06€50.78+1.44%€50.98€49.71138,955 shs$0.0003/05/2024€50.58€50.06-1.03%€50.92€49.93119,550 shs$0.0003/04/2024€50.58€50.58€51.82€50.02185,181 shs$0.0003/01/2024€52.30€51.40-1.72%€52.48€51.40158,276 shs$0.0002/29/2024€52.66€52.30-0.68%€52.80€51.66117,027 shs$0.0002/28/2024€52.96€52.66-0.57%€53.40€52.5879,945 shs$0.0002/27/2024€53.42€52.96-0.86%€54.00€52.8079,553 shs$0.0002/26/2024€53.42€53.42€53.56€52.56126,331 shs$0.0002/23/2024€51.94€53.42+2.85%€53.56€52.56126,331 shs$0.0002/22/2024€51.94€51.94€52.12€51.30107,140 shs$0.0002/21/2024€50.82€51.94+2.20%€52.12€51.30107,140 shs$0.0002/20/2024€50.82€50.82€51.24€50.4894,934 shs$0.0002/19/2024€51.06€50.82-0.47%€51.24€50.4894,934 shs$0.0002/16/2024€51.68€52.00+0.62%€52.58€51.96100,897 shs$0.0002/15/2024€51.30€51.68+0.74%€52.06€51.2487,894 shs$0.0002/14/2024€52.36€51.30-2.02%€52.34€50.68130,433 shs$0.0002/13/2024€52.16€52.36+0.38%€53.26€52.1299,504 shs$0.0002/12/2024€52.16€52.16€52.84€52.0298,993 shs$0.0002/09/2024€54.44€52.80-3.01%€54.22€51.76235,081 shs$0.0002/08/2024€55.88€54.44-2.58%€55.56€54.1484,919 shs$0.0002/07/2024€55.88€55.88€55.92€54.2487,971 shs$0.0002/06/2024€54.76€55.88+2.05%€55.92€54.2487,971 shs$0.0002/05/2024€54.76€54.76€55.80€54.64122,521 shs$0.0002/02/2024€54.78€54.76-0.04%€55.80€54.64122,521 shs$0.0002/01/2024€54.54€54.78+0.44%€54.96€54.24104,016 shs$0.00Trending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024€54.90€54.54-0.66%€55.54€54.36107,421 shs$0.0001/30/2024€54.90€54.90€55.20€54.5241,243 shs$0.0001/29/2024€54.86€54.90+0.07%€55.20€54.5241,243 shs$0.0001/26/2024€53.02€54.86+3.47%€55.42€53.8473,454 shs$0.0001/25/2024€53.02€53.02€53.48€52.5466,660 shs$0.0001/24/2024€52.58€53.02+0.84%€53.48€52.5466,660 shs$0.0001/23/2024€52.58€52.58€53.26€52.08162,461 shs$0.0001/22/2024€51.58€52.58+1.94%€53.26€52.08162,461 shs$0.0001/19/2024€52.56€52.56€53.22€52.26129,710 shs$0.0001/18/2024€53.70€52.56-2.12%€53.30€51.92179,836 shs$0.0001/17/2024€54.42€53.70-1.32%€53.94€53.1487,982 shs$0.0001/16/2024€54.42€54.42€55.00€54.1872,475 shs$0.0001/15/2024€54.34€54.42+0.15%€55.00€54.1872,475 shs$0.0001/12/2024€53.86€53.86€55.48€53.68129,323 shs$0.0001/11/2024€55.52€53.86-2.99%€55.48€53.68129,323 shs$0.0001/10/2024€54.68€55.52+1.54%€55.52€54.70133,656 shs$0.0001/09/2024€54.68€54.68€54.92€53.1890,603 shs$0.0001/08/2024€53.64€54.68+1.94%€54.92€53.1890,603 shs$0.0001/05/2024€53.12€53.28+0.30%€53.60€52.7070,947 shs$0.0001/04/2024€53.12€53.12€54.50€52.66149,912 shs$0.0001/03/2024€54.76€53.12-2.99%€54.50€52.66149,912 shs$0.0001/02/2024€54.76€54.76€55.40€54.6443,997 shs$0.0001/01/2024€54.76€54.76€55.40€54.6443,997 shs$0.0012/29/2023€55.10€55.10€55.42€54.7856,841 shs$0.0012/28/2023€55.06€55.10+0.07%€55.42€54.7856,841 shs$0.0012/27/2023€55.06€55.06€56.00€54.76112,271 shs$0.00 Related Companies: Air France-KLM Stock Chart Airbus Stock Chart Alstom Stock Chart Bouygues Stock Chart Compagnie de Saint-Gobain Stock Chart HOCHTIEF Aktiengesellschaft Stock Chart Kion Group Stock Chart RATIONAL Aktiengesellschaft Stock Chart Safran Stock Chart Schneider Electric S.E. Stock Chart Receive FRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FRA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fraport AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.