Fraport (FRA) Stock Chart & Stock Price History €46.18 -0.26 (-0.56%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Fraport Stock Price Performance5 Day Performance+1.90%1 Month Performance+4.76%3 Month Performance-14.40%6 Month Performance-10.95%Year-To-Date Performance-15.67%1 Year Performance-9.45% Receive FRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.Click here to review my research and unique strategy to score potential profits from this under-the- FRA Stock Chart for Monday, September, 9, 2024 FRA Chart by TradingView Fraport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024€45.32€46.44+2.47%€46.78€44.92110,291 shs$0.0009/05/2024€45.32€45.32€45.32€44.5880,831 shs$0.0009/04/2024€45.30€45.32+0.04%€45.32€44.5880,831 shs$0.0009/03/2024€45.72€45.30-0.92%€45.72€44.8490,379 shs$0.0009/02/2024€45.72€45.72€46.06€45.36133,683 shs$0.0008/30/2024€45.54€45.50-0.09%€46.00€45.3029,772 shs$0.00 Get the Latest News and Ratings for FRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024€45.82€45.54-0.61%€45.86€45.2848,627 shs$0.0008/28/2024€45.02€45.82+1.78%€45.92€44.9888,084 shs$0.0008/27/2024€45.34€45.02-0.71%€45.58€45.0251,211 shs$0.0008/26/2024€45.34€45.34€45.40€44.5650,145 shs$0.0008/23/2024€44.68€44.46-0.49%€45.10€44.2495,086 shs$0.0008/22/2024€44.02€44.68+1.50%€44.80€43.9266,564 shs$0.0008/21/2024€44.92€44.02-2.00%€45.16€43.88108,026 shs$0.0008/20/2024€44.64€44.92+0.63%€45.30€44.6094,204 shs$0.0008/19/2024€44.64€44.64€45.18€44.5666,445 shs$0.0008/16/2024€44.74€44.98+0.54%€45.44€44.6688,739 shs$0.0008/15/2024€44.82€44.74-0.18%€45.42€44.1086,215 shs$0.0008/14/2024€44.24€44.82+1.31%€44.92€43.7658,830 shs$0.0008/13/2024€44.50€44.24-0.58%€44.70€44.0280,203 shs$0.0008/12/2024€44.50€44.50€44.56€43.60104,962 shs$0.0008/09/2024€44.62€44.08-1.21%€44.40€43.02209,678 shs$0.0008/08/2024€46.00€44.62-3.00%€46.00€44.62230,151 shs$0.0008/07/2024€45.02€46.00+2.18%€46.58€44.00190,038 shs$0.0008/06/2024€45.96€45.02-2.05%€45.18€42.90319,502 shs$0.0008/05/2024€45.96€45.96€46.00€44.68223,914 shs$0.0008/02/2024€46.98€45.50-3.15%€46.90€45.50106,958 shs$0.0008/01/2024€47.40€46.98-0.89%€47.84€46.78108,252 shs$0.0007/31/2024€46.86€47.40+1.15%€47.40€46.4069,483 shs$0.0007/30/2024€46.90€46.86-0.09%€47.40€46.5061,368 shs$0.0007/29/2024€46.90€46.90€47.08€46.3655,019 shs$0.0007/26/2024€46.14€46.48+0.74%€46.48€45.4090,582 shs$0.0007/25/2024€46.18€46.14-0.09%€46.78€45.8083,797 shs$0.0007/24/2024€46.84€46.18-1.41%€47.06€45.8098,664 shs$0.0007/23/2024€46.78€46.84+0.13%€47.06€45.70118,324 shs$0.0007/22/2024€46.78€46.78€47.12€46.12162,374 shs$0.0007/19/2024€47.10€46.78-0.68%€47.12€46.12162,374 shs$0.0007/18/2024€46.40€47.10+1.51%€47.14€46.48114,170 shs$0.0007/17/2024€46.62€46.40-0.47%€46.82€45.76116,510 shs$0.0007/16/2024€47.02€46.62-0.85%€47.14€46.4269,391 shs$0.0007/15/2024€47.02€47.02€47.62€46.52126,663 shs$0.00The solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024€47.56€47.04-1.09%€47.60€46.00202,571 shs$0.0007/11/2024€47.56€47.56€48.34€47.50121,159 shs$0.0007/10/2024€47.90€47.56-0.71%€48.34€47.50121,159 shs$0.0007/09/2024€48.26€47.90-0.75%€48.40€47.68103,899 shs$0.0007/08/2024€48.26€48.26€49.36€48.0498,351 shs$0.0007/05/2024€48.82€48.70-0.25%€49.38€48.5873,178 shs$0.0007/04/2024€47.36€48.82+3.08%€49.26€47.42138,661 shs$0.0007/03/2024€47.94€47.36-1.21%€47.82€46.82178,626 shs$0.0007/02/2024€48.20€47.94-0.54%€49.48€47.9490,882 shs$0.0007/01/2024€48.20€48.20€49.00€48.20106,072 shs$0.0006/28/2024€48.66€48.34-0.66%€49.22€48.3269,067 shs$0.0006/27/2024€50.00€48.66-2.68%€50.60€48.66106,311 shs$0.0006/26/2024€50.10€50.00-0.20%€50.40€49.5663,084 shs$0.0006/25/2024€49.04€50.10+2.16%€50.40€49.06100,416 shs$0.0006/24/2024€49.04€49.04€49.82€48.96301,794 shs$0.0006/21/2024€49.94€49.96+0.04%€50.30€49.14197,221 shs$0.0006/20/2024€49.94€49.94€50.80€49.8279,246 shs$0.0006/19/2024€49.42€49.94+1.05%€50.80€49.8279,246 shs$0.0006/18/2024€49.42€49.42€50.20€48.6093,728 shs$0.0006/17/2024€49.42€49.42€50.95€49.10196,803 shs$0.0006/14/2024€53.40€50.75-4.96%€53.35€50.35210,755 shs$0.0006/13/2024€51.55€53.40+3.59%€53.65€51.40155,458 shs$0.0006/12/2024€51.55€51.55€52.95€51.10149,394 shs$0.0006/11/2024€53.95€51.55-4.45%€52.95€51.10149,394 shs$0.0006/10/2024€53.95€53.95€54.50€53.65167,610 shs$0.00 Related Companies: Euronext Stock Chart Evotec Stock Chart CORESTATE Capital Stock Chart Air France-KLM Stock Chart Airbus Stock Chart Alstom Stock Chart Bouygues Stock Chart Compagnie de Saint-Gobain Stock Chart HOCHTIEF Aktiengesellschaft Stock Chart Kion Group Stock Chart Receive FRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FRA) was last updated on 9/9/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fraport AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fraport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
