RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free RAA Stock Alerts €812.50 +34.00 (+4.37%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines RATIONAL Aktiengesellschaft Stock Price Performance5 Day Performance+5.52%1 Month Performance+6.98%3 Month Performance+17.07%6 Month Performance+41.92%Year-To-Date Performance+16.15%1 Year Performance+35.42% Receive RAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. RAA Stock Chart for Thursday, March, 28, 2024 RAA Chart by TradingView RATIONAL Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€757.00€778.50+2.84%€778.50€757.004,892 shs$0.0003/26/2024€770.00€757.00-1.69%€774.00€753.507,165 shs$0.0003/25/2024€770.00€770.00€773.50€762.006,354 shs$0.0003/22/2024€753.50€767.50+1.86%€767.50€749.004,447 shs$0.0003/21/2024€758.50€753.50-0.66%€766.00€745.006,883 shs$0.0003/20/2024€758.50€758.50€758.50€737.508,552 shs$0.00 Get the Latest News and Ratings for RAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€747.50€758.50+1.47%€758.50€737.508,552 shs$0.0003/18/2024€747.50€747.50€760.00€746.0083,867 shs$0.0003/12/2024€732.50€741.00+1.16%€741.00€723.005,069 shs$0.0003/11/2024€732.50€732.50€737.50€715.5011,257 shs$0.0003/08/2024€723.00€723.00€727.00€706.0013,045 shs$0.0003/07/2024€730.00€723.00-0.96%€727.00€706.0013,045 shs$0.0003/06/2024€730.00€730.00€750.50€723.0010,212 shs$0.0003/05/2024€759.00€730.00-3.82%€750.50€723.0010,212 shs$0.0003/04/2024€759.00€759.00€763.50€746.0010,293 shs$0.0003/01/2024€764.00€759.00-0.65%€763.50€746.0010,293 shs$0.0002/29/2024€759.50€764.00+0.59%€765.50€751.007,478 shs$0.0002/28/2024€752.50€759.50+0.93%€763.00€731.008,808 shs$0.0002/27/2024€768.50€752.50-2.08%€772.00€752.506,256 shs$0.0002/26/2024€768.50€768.50€776.00€762.504,112 shs$0.0002/23/2024€763.50€777.50+1.83%€781.00€760.007,338 shs$0.0002/22/2024€754.00€763.50+1.26%€765.00€755.504,120 shs$0.0002/21/2024€758.50€754.00-0.59%€759.50€746.003,996 shs$0.0002/20/2024€758.50€758.50€764.00€749.504,687 shs$0.0002/19/2024€764.50€758.50-0.78%€764.00€749.504,687 shs$0.0002/16/2024€748.50€754.50+0.80%€764.50€750.508,662 shs$0.0002/15/2024€743.50€748.50+0.67%€756.00€744.005,086 shs$0.0002/14/2024€743.50€743.50€751.00€734.006,768 shs$0.0002/13/2024€751.50€743.50-1.06%€751.00€734.006,768 shs$0.0002/12/2024€751.50€751.50€759.00€746.508,493 shs$0.0002/09/2024€737.00€748.50+1.56%€749.50€736.508,594 shs$0.0002/08/2024€731.00€737.00+0.82%€740.00€722.0011,476 shs$0.0002/07/2024€731.00€731.00€734.50€722.007,143 shs$0.0002/06/2024€731.00€731.00€734.50€722.007,143 shs$0.0002/05/2024€729.50€731.00+0.21%€746.50€730.007,707 shs$0.0002/02/2024€714.00€723.50+1.33%€726.00€715.004,311 shs$0.0002/01/2024€730.50€714.00-2.26%€718.50€704.507,875 shs$0.0001/31/2024€720.50€730.50+1.39%€731.50€719.503,692 shs$0.0001/30/2024€716.00€720.50+0.63%€725.00€705.005,005 shs$0.0001/29/2024€716.00€716.00€723.00€710.005,286 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/26/2024€725.00€725.00€727.00€711.004,992 shs$0.0001/25/2024€717.00€725.00+1.12%€727.00€711.004,992 shs$0.0001/24/2024€740.00€717.00-3.11%€741.50€712.506,828 shs$0.0001/23/2024€724.00€740.00+2.21%€741.50€726.506,710 shs$0.0001/22/2024€724.00€724.00€732.00€718.507,708 shs$0.0001/19/2024€717.00€724.00+0.98%€732.00€718.507,708 shs$0.0001/18/2024€717.00€717.00€717.00€701.006,231 shs$0.0001/17/2024€707.00€717.00+1.41%€717.00€701.006,231 shs$0.0001/16/2024€707.00€707.00€715.50€706.005,738 shs$0.0001/15/2024€718.00€707.00-1.53%€715.50€706.005,738 shs$0.0001/12/2024€665.00€709.50+6.69%€725.00€687.0012,613 shs$0.0001/11/2024€666.50€665.00-0.23%€668.00€654.008,255 shs$0.0001/10/2024€655.50€666.50+1.68%€669.00€659.005,574 shs$0.0001/09/2024€655.50€655.50€657.50€644.505,622 shs$0.0001/08/2024€647.50€655.50+1.24%€657.50€644.505,622 shs$0.0001/05/2024€652.50€647.50-0.77%€650.50€627.009,786 shs$0.0001/04/2024€675.00€652.50-3.33%€673.50€646.007,466 shs$0.0001/03/2024€699.50€675.00-3.50%€697.50€673.508,796 shs$0.0001/02/2024€699.50€699.50€700.50€692.502,964 shs$0.0001/01/2024€699.50€699.50€700.50€692.502,964 shs$0.0012/29/2023€694.00€694.00€700.00€694.003,702 shs$0.0012/28/2023€690.50€694.00+0.51%€700.00€694.003,702 shs$0.0012/27/2023€690.50€690.50€698.00€684.003,866 shs$0.00 Related Companies: SU Stock Price Chart AF Stock Price Chart AIR Stock Price Chart ALO Stock Price Chart EN Stock Price Chart SGO Stock Price Chart FRA Stock Price Chart HOT Stock Price Chart KGX Stock Price Chart SAF Stock Price Chart Receive RAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:RAA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RATIONAL Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.