S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Axel Springer Options Chain (FRA:SPR)

€64.15
-0.90 (-1.38 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
€64.15
Now: €64.15
€65.40
50-Day Range
€62.80
MA: €63.38
€65.05
52-Week Range
€49.45
Now: €64.15
€73.80
Volume28,326 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Axel Springer (FRA:SPR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$120.00$0.000Call000
11/15/2019$115.00$0.000Call000
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call030
11/15/2019$92.50$0.000Call000
11/15/2019$90.00$0.075Call0450.342621 (+0.030657)0.029534
11/15/2019$87.50$0.225Call5260.367735 (+0.048708)0.072185
11/15/2019$85.00$0.425Call1269 (+20)0.3674 (+0.037182)0.123095
11/15/2019$82.50$0.775Call43 (+2)0.369136 (+0.030291)0.199131
11/15/2019$80.00$1.425Call202 (+2)0.384477 (+0.020585)0.308089
11/15/2019$77.50$2.350Call11170.39786 (+0.018625)0.430123
11/15/2019$75.00$3.550Call37200.407301 (+0.019605)0.554909
11/15/2019$70.00$7.000Call700.454022 (+0.016529)0.763035
11/15/2019$65.00$11.300Call210.520413 (+0.10392)0.882016
11/15/2019$120.00$44.200Put00
11/15/2019$115.00$39.350Put00
11/15/2019$110.00$34.200Put00
11/15/2019$105.00$29.850Put000.822784-0.926246
11/15/2019$100.00$24.900Put000.747852 (+0.205405)-0.913616
11/15/2019$95.00$19.350Put00
11/15/2019$92.50$17.550Put000.622135 (+0.255265)-0.878177
11/15/2019$90.00$14.800Put040.498472 (+0.169655)-0.90092
11/15/2019$87.50$12.050Put0710.360445 (+0.031661)-0.939369
11/15/2019$85.00$9.750Put010.363308 (+0.023554)-0.88463
11/15/2019$82.50$7.600Put0250.365914 (+0.013302)-0.806175
11/15/2019$80.00$5.750Put816 (+11)0.381277 (+0.012226)-0.695504
11/15/2019$77.50$4.150Put08 (+4)0.392085 (+0.012324)-0.573065
11/15/2019$75.00$2.900Put7411 (+7)0.409644 (+0.017774)-0.446332
11/15/2019$70.00$1.300Put20677 (+72)0.448395 (+0.005967)-0.234135
11/15/2019$65.00$0.650Put7900.530289 (+0.024508)-0.118724
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel