Free Trial

888 (888) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free 888 Stock Alerts
GBX 83.13
+1.58 (+1.93%)
(As of 08:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

888 Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-4.25%
3 Month
Performance
-1.02%
6 Month
Performance
-2.52%
Year-To-Date
Performance
-12.62%
1 Year
Performance
+11.47%
Receive 888 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 888 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

888 Stock Chart for Wednesday, April, 24, 2024

888 Chart by TradingView

888 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 83.80GBX 81.55
-2.68%		GBX 84.10GBX 81.40616,645 shs£366.25 million
04/22/2024GBX 83.65GBX 83.80
+0.18%		GBX 85.30GBX 82.601.27 million shs£376.35 million
04/19/2024GBX 79.80GBX 82.17
+2.97%		GBX 84.04GBX 80896,153 shs£369.03 million
04/18/2024GBX 79.90GBX 79.80
-0.13%		GBX 80.58GBX 77.751.06 million shs£358.39 million
04/17/2024GBX 81.25GBX 79.90
-1.66%		GBX 81GBX 76.55562,277 shs£358.84 million
04/16/2024GBX 81.50GBX 81.25
-0.31%		GBX 83GBX 78.10535,997 shs£364.90 million
04/15/2024GBX 80.60GBX 81.50
+1.12%		GBX 82.85GBX 75.90928,205 shs£366.03 million
04/12/2024GBX 82.50GBX 80.60
-2.30%		GBX 83.70GBX 80.20684,739 shs£361.98 million
04/11/2024GBX 83.90GBX 82.50
-1.67%		GBX 84.80GBX 81.73929,039 shs£370.52 million
04/10/2024GBX 85.75GBX 83.90
-2.16%		GBX 87GBX 83.10757,105 shs£376.80 million
04/09/2024GBX 86.70GBX 85.75
-1.10%		GBX 86.90GBX 85720,894 shs£385.11 million
04/08/2024GBX 83.55GBX 86.70
+3.77%		GBX 86.70GBX 82762,371 shs£389.38 million
04/05/2024GBX 83GBX 83.55
+0.66%		GBX 83.85GBX 81.84984,754 shs£375.23 million
04/04/2024GBX 85.82GBX 83
-3.29%		GBX 87GBX 82.505.61 million shs£372.76 million
04/03/2024GBX 84.60GBX 85.82
+1.44%		GBX 87GBX 82.10779,731 shs£385.43 million
04/02/2024GBX 88.50GBX 84.60
-4.41%		GBX 91GBX 831.31 million shs£379.95 million
04/01/2024GBX 88.50GBX 88.50GBX 92.55GBX 86.551.19 million shs£397.46 million
03/29/2024GBX 88.50GBX 88.50GBX 92.55GBX 86.551.19 million shs£397.46 million
03/28/2024GBX 88.50GBX 88.50GBX 90GBX 86.551.10 million shs£397.46 million
03/27/2024GBX 91.52GBX 88.50
-3.30%		GBX 92.10GBX 85.056.30 million shs£397.46 million
03/26/2024GBX 83.80GBX 91.52
+9.21%		GBX 94GBX 82.504.01 million shs£411.02 million
03/25/2024GBX 87.20GBX 83.80
-3.90%		GBX 87.95GBX 83.801.32 million shs£376.35 million
03/22/2024GBX 86.40GBX 87.20
+0.93%		GBX 92.80GBX 86.281.53 million shs£391.62 million
03/21/2024GBX 84.30GBX 86.40
+2.49%		GBX 87.35GBX 84.55471,645 shs£388.03 million
03/20/2024GBX 85.30GBX 84.30
-1.17%		GBX 88.95GBX 83.501.46 million shs£378.60 million
03/19/2024GBX 85.10GBX 85.30
+0.24%		GBX 87.71GBX 81.05445,846 shs£383.09 million
03/18/2024GBX 81.90GBX 85.10
+3.91%		GBX 85.10GBX 80.87617,857 shs£382.19 million
03/15/2024GBX 80.75GBX 81.90
+1.42%		GBX 84.90GBX 80.10942,555 shs£367.82 million
03/14/2024GBX 82.10GBX 80.75
-1.64%		GBX 83.97GBX 80429,920 shs£362.66 million
03/13/2024GBX 80.65GBX 82.10
+1.80%		GBX 84.90GBX 80.80412,803 shs£368.72 million
03/12/2024GBX 83.85GBX 80.65
-3.82%		GBX 84.39GBX 801.51 million shs£362.21 million
03/11/2024GBX 85.65GBX 83.85
-2.10%		GBX 88.35GBX 81.95803,690 shs£376.58 million
03/08/2024GBX 84.70GBX 84.61
-0.11%		GBX 88GBX 83.68608,760 shs£379.99 million
03/07/2024GBX 83.56GBX 84.70
+1.36%		GBX 87.12GBX 82.10846,354 shs£380.40 million
03/06/2024GBX 82.90GBX 83.56
+0.80%		GBX 86.90GBX 80.05750,948 shs£375.28 million
03/05/2024GBX 83.30GBX 82.90
-0.48%		GBX 84GBX 80.10868,997 shs£372.31 million
03/04/2024GBX 86.80GBX 83.30
-4.03%		GBX 91.95GBX 81.951.25 million shs£374.10 million
03/01/2024GBX 86.50GBX 86.80
+0.35%		GBX 87.83GBX 85479,662 shs£389.83 million
02/29/2024GBX 87.75GBX 86.50
-1.42%		GBX 89.71GBX 86.10868,066 shs£388.48 million
02/28/2024GBX 87.95GBX 87.75
-0.23%		GBX 93.23GBX 86.05403,559 shs£394.09 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024GBX 88GBX 87.95
-0.06%		GBX 90.75GBX 86.15539,402 shs£394.99 million
02/26/2024GBX 92.25GBX 88
-4.61%		GBX 94.35GBX 86.851.38 million shs£395.22 million
02/23/2024GBX 99.90GBX 92.25
-7.66%		GBX 98.14GBX 90.901.52 million shs£414.30 million
02/22/2024GBX 95.40GBX 99.90
+4.72%		GBX 100.60GBX 93.95832,623 shs£448.66 million
02/21/2024GBX 95.52GBX 95.40
-0.12%		GBX 96.45GBX 90.751.00 million shs£428.45 million
02/20/2024GBX 95.80GBX 95.52
-0.30%		GBX 96.05GBX 95967,162 shs£428.97 million
02/19/2024GBX 93.40GBX 95.80
+2.57%		GBX 96.38GBX 91834,541 shs£430.25 million
02/16/2024GBX 94.50GBX 93.40
-1.16%		GBX 96.66GBX 93.20732,631 shs£419.47 million
02/15/2024GBX 94GBX 94.50
+0.53%		GBX 95.90GBX 92.50362,336 shs£424.41 million
02/14/2024GBX 91.60GBX 94
+2.62%		GBX 95GBX 91.25704,665 shs£422.16 million
02/13/2024GBX 91GBX 91.60
+0.66%		GBX 92GBX 87.75744,891 shs£411.39 million
02/12/2024GBX 90GBX 91
+1.11%		GBX 93.40GBX 88411,624 shs£408.69 million
02/09/2024GBX 90GBX 90GBX 91.36GBX 86.68967,466 shs£404.20 million
02/08/2024GBX 87.70GBX 90
+2.62%		GBX 90.95GBX 85.921.12 million shs£404.20 million
02/07/2024GBX 87.50GBX 87.70
+0.23%		GBX 90GBX 87352,318 shs£393.87 million
02/06/2024GBX 86.30GBX 87.50
+1.39%		GBX 88.64GBX 84.051.88 million shs£392.97 million
02/05/2024GBX 85GBX 86.30
+1.53%		GBX 87.50GBX 82.051.22 million shs£387.58 million
02/02/2024GBX 77.50GBX 85
+9.68%		GBX 86.85GBX 76.501.56 million shs£381.68 million
02/01/2024GBX 77.60GBX 77.50
-0.13%		GBX 80.80GBX 75.0512.77 million shs£348.01 million
01/31/2024GBX 79.20GBX 77.60
-2.02%		GBX 82.95GBX 77.10806,882 shs£348.46 million
01/30/2024GBX 79GBX 79.20
+0.25%		GBX 82.65GBX 78.501.32 million shs£355.64 million
01/29/2024GBX 80.05GBX 79
-1.31%		GBX 82.07GBX 77.752.39 million shs£354.74 million
01/26/2024GBX 82.55GBX 80.05
-3.03%		GBX 83.85GBX 78.951.17 million shs£359.46 million
01/25/2024GBX 84.35GBX 82.55
-2.13%		GBX 87.50GBX 81359,980 shs£370.68 million
01/24/2024GBX 85.65GBX 84.35
-1.52%		GBX 89.70GBX 82.05716,664 shs£378.77 million
01/23/2024GBX 83.40GBX 85.65
+2.70%		GBX 87.35GBX 79.45478,717 shs£384.60 million

Related Companies:
This page (LON:888) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing