S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Top 5 AI Stocks to Buy for 2024 (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
You won't believe what Citigroup just did to it's depositors (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Top 5 AI Stocks to Buy for 2024 (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
You won't believe what Citigroup just did to it's depositors (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Top 5 AI Stocks to Buy for 2024 (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
You won't believe what Citigroup just did to it's depositors (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Top 5 AI Stocks to Buy for 2024 (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
You won't believe what Citigroup just did to it's depositors (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
Free Trial

Albion Development VCT (AADV) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free AADV Stock Alerts
GBX 87
+1.50 (+1.75%)
(As of 04/15/2024 09:22 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Albion Development VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.96%
6 Month
Performance
+4.19%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.79%
Receive AADV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Development VCT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

AADV Stock Chart for Tuesday, April, 16, 2024

AADV Chart by TradingView

Albion Development VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.5034,534 shs£115.31 million
04/12/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.5035,218 shs£115.31 million
04/11/2024GBX 87GBX 87GBX 87GBX 85.501,611 shs£117.34 million
04/10/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 85.501,611 shs£117.34 million
04/09/2024GBX 85.50GBX 85.50GBX 85.50GBX 85.5021,863 shs£115.31 million
04/08/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.5042,170 shs£115.31 million
04/05/2024GBX 87GBX 87GBX 87GBX 85.502,324 shs£117.34 million
04/04/2024GBX 87GBX 87GBX 87GBX 85.504,056 shs£117.34 million
04/03/2024GBX 87GBX 87GBX 87GBX 85.508,114 shs£117.34 million
04/02/2024GBX 87GBX 87GBX 87GBX 85.5032,987 shs£117.34 million
04/01/2024GBX 87GBX 87GBX 87GBX 85.501,334 shs£117.34 million
03/29/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 85.501,334 shs£117.34 million
03/28/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.501,336 shs£115.31 million
03/27/2024GBX 87GBX 87GBX 87GBX 85.5017,273 shs£117.34 million
03/26/2024GBX 87GBX 87GBX 87GBX 85.5021,364 shs£117.34 million
03/25/2024GBX 87GBX 87GBX 87GBX 85.5018,661 shs£117.34 million
03/22/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 85.506,400 shs£117.34 million
03/21/2024GBX 85.50GBX 85.50GBX 85.50GBX 85.504,177 shs£115.31 million
03/20/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.5026,615 shs£115.31 million
03/19/2024GBX 87GBX 87GBX 87GBX 85.509,364 shs£117.34 million
03/18/2024GBX 87GBX 87GBX 87GBX 871,419 shs£117.34 million
03/15/2024GBX 87GBX 87GBX 87GBX 871,419 shs£117.34 million
03/14/2024GBX 87GBX 87GBX 87GBX 85.501,419 shs£117.34 million
03/13/2024GBX 84.50GBX 87
+2.96%		GBX 87GBX 85.501,419 shs£117.34 million
03/11/2024GBX 84.50GBX 84.50GBX 84.50GBX 83780 shs£113.97 million
03/08/2024GBX 83GBX 84.50
+1.81%		GBX 84.50GBX 83780 shs£113.97 million
03/07/2024GBX 84.50GBX 83
-1.78%		GBX 83GBX 83780 shs£111.94 million
03/04/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
03/01/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
02/29/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
02/28/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
02/27/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
02/26/2024GBX 84.50GBX 84.50GBX 86GBX 84.50120 shs£113.97 million
02/23/2024GBX 84.50GBX 86
+1.78%		GBX 86GBX 86120 shs£115.99 million
02/22/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/21/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/20/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/16/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/15/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/14/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/13/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/12/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/09/2024GBX 83GBX 84.50
+1.81%		GBX 84.50GBX 83100 shs£113.97 million
02/08/2024GBX 84.50GBX 83
-1.78%		GBX 83GBX 8319 shs£111.94 million
02/07/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/06/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/05/2024GBX 86GBX 84.50
-1.74%		GBX 84.50GBX 84.50100 shs£113.97 million
02/02/2024GBX 86GBX 86GBX 86GBX 86100 shs£115.99 million
02/01/2024GBX 84.50GBX 86
+1.78%		GBX 86GBX 86130 shs£115.99 million
01/31/2024GBX 84.50GBX 84.50GBX 86GBX 84.50100 shs£114.47 million
01/30/2024GBX 84.50GBX 84.50GBX 86GBX 84.506 shs£114.47 million
01/29/2024GBX 84.50GBX 84.50GBX 86GBX 84.50100 shs£114.47 million
01/26/2024GBX 84.50GBX 86
+1.78%		GBX 86GBX 867 shs£116.50 million
01/25/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£114.47 million
01/24/2024GBX 83GBX 84.50
+1.81%		GBX 84.50GBX 83100 shs£114.47 million
01/23/2024GBX 84.50GBX 83
-1.78%		GBX 83GBX 831 shs£112.44 million
01/22/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.506 shs£114.47 million
01/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.506 shs£114.47 million
01/18/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.506 shs£114.47 million
01/17/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.506 shs£114.47 million
01/16/2024GBX 84.50GBX 84.50GBX 86GBX 84.506 shs£114.47 million
01/15/2024GBX 84.50GBX 84.50GBX 86GBX 84.506 shs£114.47 million

Related Companies:
This page (LON:AADV) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace