S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Albion Enterprise VCT (AAEV) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free AAEV Stock Alerts
GBX 119.50
0.00 (0.00%)
(As of 04/17/2024 01:49 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Albion Enterprise VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.27%
3 Month
Performance
+2.58%
6 Month
Performance
+0.84%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.83%
Receive AAEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

AAEV Stock Chart for Thursday, April, 18, 2024

AAEV Chart by TradingView

Albion Enterprise VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.5010,000 shs£120.07 million
04/12/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.5010,000 shs£120.07 million
04/11/2024GBX 119.50GBX 119.50GBX 119.50GBX 11810,000 shs£120.07 million
04/10/2024GBX 121GBX 119.50
-1.24%		GBX 119.50GBX 11820,000 shs£120.07 million
04/09/2024GBX 119.50GBX 121
+1.26%		GBX 121GBX 1219,338 shs£121.58 million
03/27/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.30230,226 shs£120.07 million
03/26/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.30234,320 shs£120.07 million
03/22/2024GBX 119.50GBX 119.50GBX 119.50GBX 1181,005 shs£120.07 million
03/21/2024GBX 118GBX 119.50
+1.27%		GBX 119.50GBX 1181,006 shs£120.07 million
03/20/2024GBX 119.50GBX 118
-1.26%		GBX 118GBX 1188,986 shs£118.57 million
03/19/2024GBX 118GBX 119.50
+1.27%		GBX 119.50GBX 1186,875 shs£120.07 million
03/18/2024GBX 119.50GBX 118
-1.26%		GBX 118GBX 1184,975 shs£118.57 million
03/15/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.507,187 shs£120.07 million
03/14/2024GBX 118GBX 119.50
+1.27%		GBX 119.50GBX 1187,187 shs£119.58 million
03/13/2024GBX 114.50GBX 118
+3.06%		GBX 118GBX 1187,188 shs£118.08 million
03/12/2024GBX 114.50GBX 114.50GBX 114.50GBX 113100 shs£114.58 million
03/11/2024GBX 114.50GBX 114.50GBX 114.50GBX 113200 shs£114.58 million
03/08/2024GBX 114.50GBX 114.50GBX 114.50GBX 11322 shs£114.58 million
03/07/2024GBX 114.50GBX 114.50GBX 114.50GBX 1133,857 shs£114.58 million
03/06/2024GBX 114.50GBX 114.50GBX 114.50GBX 11315,107 shs£114.58 million
03/05/2024GBX 116GBX 114.50
-1.29%		GBX 116GBX 114.50638 shs£114.58 million
03/04/2024GBX 114.50GBX 116
+1.31%		GBX 116GBX 116638 shs£116.08 million
03/01/2024GBX 113GBX 114.50
+1.33%		GBX 114.50GBX 1133,856 shs£114.58 million
02/29/2024GBX 114.50GBX 113
-1.31%		GBX 113GBX 1133,857 shs£113.08 million
02/28/2024GBX 114.50GBX 114.50GBX 114.50GBX 114.505,133 shs£114.58 million
02/27/2024GBX 113GBX 114.50
+1.33%		GBX 114.50GBX 1135,133 shs£114.58 million
02/26/2024GBX 114.50GBX 113
-1.31%		GBX 113GBX 1135,133 shs£113.08 million
02/02/2024GBX 116.50GBX 113.50
-2.58%		GBX 113.50GBX 113.50100,619 shs£113.58 million
02/01/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.50100,619 shs£116.58 million
01/31/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.50100,619 shs£117.53 million
01/30/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.50100,619 shs£117.53 million
01/29/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.50100,619 shs£117.53 million
01/26/2024GBX 115.90GBX 116.50
+0.52%		GBX 116.50GBX 115.90100,619 shs£117.53 million
01/25/2024GBX 115.90GBX 115.90GBX 115.90GBX 115.90100,619 shs£116.92 million
01/24/2024GBX 116.50GBX 115.90
-0.52%		GBX 115.90GBX 115.905,175 shs£116.92 million
01/23/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.501,577 shs£117.53 million
01/22/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.501,577 shs£117.53 million
01/19/2024GBX 116.50GBX 116.50GBX 116.50GBX 116.501,577 shs£117.53 million
01/18/2024GBX 115GBX 116.50
+1.30%		GBX 116.50GBX 1151,577 shs£117.53 million
01/17/2024GBX 116.50GBX 115
-1.29%		GBX 115GBX 1151,577 shs£116.01 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!

Related Companies:
This page (LON:AAEV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends