Free Trial

Anglo American (AAL) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free AAL Stock Alerts
GBX 2,112.50
-47.50 (-2.20%)
(As of 06:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Anglo American Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+9.49%
3 Month
Performance
+18.04%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+7.20%
1 Year
Performance
-17.24%
Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AAL Stock Chart for Tuesday, April, 23, 2024

AAL Chart by TradingView

Anglo American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 2,179GBX 2,160
-0.87%		GBX 2,188.50GBX 2,122.504.89 million shs£28.94 billion
04/19/2024GBX 2,182GBX 2,179
-0.14%		GBX 2,193.50GBX 2,138.504.95 million shs£29.20 billion
04/18/2024GBX 2,168.50GBX 2,182
+0.62%		GBX 2,200.50GBX 2,158.502.92 million shs£29.24 billion
04/17/2024GBX 2,095GBX 2,168.50
+3.51%		GBX 2,191GBX 2,1323.47 million shs£29.06 billion
04/16/2024GBX 2,169GBX 2,095
-3.41%		GBX 2,128.50GBX 2,0743.46 million shs£28.07 billion
04/15/2024GBX 2,201.50GBX 2,169
-1.48%		GBX 2,230.84GBX 2,158.504.05 million shs£29.06 billion
04/12/2024GBX 2,123.50GBX 2,201.50
+3.67%		GBX 2,240.50GBX 2,1624.65 million shs£29.50 billion
04/11/2024GBX 2,145.50GBX 2,123.50
-1.03%		GBX 2,171.50GBX 2,115.503.11 million shs£28.45 billion
04/10/2024GBX 2,191.50GBX 2,145.50
-2.10%		GBX 2,229GBX 2,112.508.15 million shs£28.75 billion
04/09/2024GBX 2,155GBX 2,191.50
+1.69%		GBX 2,213GBX 2,1594.99 million shs£29.37 billion
04/08/2024GBX 2,088GBX 2,155
+3.21%		GBX 2,157.24GBX 2,094.504.63 million shs£28.88 billion
04/05/2024GBX 2,110.50GBX 2,088
-1.07%		GBX 2,112.50GBX 2,050.502.78 million shs£27.98 billion
04/04/2024GBX 2,048GBX 2,110.50
+3.05%		GBX 2,123GBX 2,0595.08 million shs£28.28 billion
04/03/2024GBX 2,041.50GBX 2,048
+0.32%		GBX 2,065GBX 2,001.503.68 million shs£27.44 billion
04/02/2024GBX 1,951.80GBX 2,041.50
+4.60%		GBX 2,051GBX 1,960.607.02 million shs£27.36 billion
04/01/2024GBX 1,951.80GBX 1,951.80GBX 1,957GBX 1,915.403.87 million shs£26.15 billion
03/29/2024GBX 1,951.80GBX 1,951.80GBX 1,957GBX 1,915.403.87 million shs£26.15 billion
03/28/2024GBX 1,922.80GBX 1,951.80
+1.51%		GBX 1,957GBX 1,915.405.81 million shs£26.15 billion
03/27/2024GBX 1,917.60GBX 1,922.80
+0.27%		GBX 1,925.20GBX 1,882.202.28 million shs£25.77 billion
03/26/2024GBX 1,931.20GBX 1,917.60
-0.70%		GBX 1,921.20GBX 1,895.403.57 million shs£25.70 billion
03/25/2024GBX 1,929.40GBX 1,931.20
+0.09%		GBX 1,961.20GBX 1,923.402.59 million shs£25.88 billion
03/22/2024GBX 1,923.80GBX 1,929.40
+0.29%		GBX 1,958.20GBX 1,895.602.95 million shs£25.85 billion
03/21/2024GBX 1,838.60GBX 1,923.80
+4.63%		GBX 1,955.80GBX 1,8966.62 million shs£25.78 billion
03/20/2024GBX 1,821.40GBX 1,838.60
+0.94%		GBX 1,857.20GBX 1,810.2014.02 million shs£24.64 billion
03/19/2024GBX 1,828.60GBX 1,821.40
-0.39%		GBX 1,861.40GBX 1,80115.22 million shs£24.41 billion
03/18/2024GBX 1,854.60GBX 1,828.60
-1.40%		GBX 1,890.20GBX 1,8239.41 million shs£24.50 billion
03/15/2024GBX 1,833.60GBX 1,854.60
+1.15%		GBX 1,876.20GBX 1,789.4110.09 million shs£24.85 billion
03/14/2024GBX 1,937GBX 1,833.60
-5.34%		GBX 1,890GBX 1,810.207.08 million shs£24.57 billion
03/13/2024GBX 1,851.20GBX 1,937
+4.63%		GBX 1,956GBX 1,842.407.25 million shs£25.96 billion
03/12/2024GBX 1,850.80GBX 1,851.20
+0.02%		GBX 1,894.60GBX 1,835.6017.96 million shs£24.81 billion
03/11/2024GBX 1,850.60GBX 1,850.80
+0.01%		GBX 1,854.20GBX 1,801.405.96 million shs£24.80 billion
03/08/2024GBX 1,857.40GBX 1,850.60
-0.37%		GBX 1,912GBX 1,840.805.59 million shs£24.80 billion
03/07/2024GBX 1,767.40GBX 1,857.40
+5.09%		GBX 1,862.40GBX 1,787.609.99 million shs£24.89 billion
03/06/2024GBX 1,703.80GBX 1,767.40
+3.73%		GBX 1,781.60GBX 1,706.804.07 million shs£23.68 billion
03/05/2024GBX 1,702.40GBX 1,703.80
+0.08%		GBX 1,738.33GBX 1,657.603.31 million shs£22.83 billion
03/04/2024GBX 1,760.80GBX 1,702.40
-3.32%		GBX 1,763.40GBX 1,695.206.17 million shs£22.81 billion
03/01/2024GBX 1,701GBX 1,760.80
+3.52%		GBX 1,796.60GBX 1,7045.65 million shs£23.59 billion
02/29/2024GBX 1,710GBX 1,701
-0.53%		GBX 1,739.40GBX 1,698.807.06 million shs£22.79 billion
02/28/2024GBX 1,762.40GBX 1,710
-2.97%		GBX 1,755GBX 1,7032.85 million shs£22.91 billion
02/27/2024GBX 1,726.60GBX 1,762.40
+2.07%		GBX 1,786.40GBX 1,752.802.41 million shs£23.62 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024GBX 1,786GBX 1,726.60
-3.33%		GBX 1,764.40GBX 1,722.403.51 million shs£23.14 billion
02/23/2024GBX 1,769.80GBX 1,786
+0.92%		GBX 1,822.20GBX 1,771.203.94 million shs£23.93 billion
02/22/2024GBX 1,717.80GBX 1,769.80
+3.03%		GBX 1,833.20GBX 1,7333.76 million shs£23.72 billion
02/21/2024GBX 1,719.60GBX 1,717.80
-0.10%		GBX 1,750GBX 1,706.805.79 million shs£23.02 billion
02/20/2024GBX 1,778GBX 1,719.60
-3.28%		GBX 1,758.60GBX 1,7102.21 million shs£23.04 billion
02/19/2024GBX 1,802.20GBX 1,778
-1.34%		GBX 1,794GBX 1,763.141.01 million shs£23.83 billion
02/16/2024GBX 1,767GBX 1,802.20
+1.99%		GBX 1,839.20GBX 1,782.803.23 million shs£24.15 billion
02/15/2024GBX 1,747.20GBX 1,767
+1.13%		GBX 1,774.80GBX 1,7421.67 million shs£23.68 billion
02/14/2024GBX 1,756GBX 1,747.20
-0.50%		GBX 1,750.80GBX 1,687.612.45 million shs£23.41 billion
02/13/2024GBX 1,751.60GBX 1,756
+0.25%		GBX 1,780.60GBX 1,729.202.66 million shs£23.53 billion
02/12/2024GBX 1,702.60GBX 1,751.60
+2.88%		GBX 1,766.20GBX 1,701.651.52 million shs£23.47 billion
02/09/2024GBX 1,739.60GBX 1,702.60
-2.13%		GBX 1,740.07GBX 1,6953.06 million shs£22.81 billion
02/08/2024GBX 1,754.60GBX 1,739.60
-0.85%		GBX 1,798GBX 1,731.202.76 million shs£23.31 billion
02/07/2024GBX 1,822.60GBX 1,754.60
-3.73%		GBX 1,835GBX 1,753.584.24 million shs£23.51 billion
02/06/2024GBX 1,810GBX 1,822.60
+0.70%		GBX 1,853.60GBX 1,790.401.95 million shs£24.42 billion
02/05/2024GBX 1,835.60GBX 1,810
-1.39%		GBX 1,843.80GBX 1,7911.59 million shs£24.25 billion
02/02/2024GBX 1,878.60GBX 1,835.60
-2.29%		GBX 1,888.80GBX 1,8242.40 million shs£24.60 billion
02/01/2024GBX 1,896.60GBX 1,878.60
-0.95%		GBX 1,907.40GBX 1,8572.58 million shs£25.17 billion
01/31/2024GBX 1,891.80GBX 1,896.60
+0.25%		GBX 1,915.60GBX 1,8712.48 million shs£25.41 billion
01/30/2024GBX 1,895GBX 1,891.80
-0.17%		GBX 1,920.40GBX 1,878.604.07 million shs£25.35 billion
01/29/2024GBX 1,888.20GBX 1,895
+0.36%		GBX 1,900GBX 1,863.202.60 million shs£25.39 billion
01/26/2024GBX 1,825.20GBX 1,888.20
+3.45%		GBX 1,903GBX 1,8244.64 million shs£25.30 billion
01/25/2024GBX 1,860.80GBX 1,825.20
-1.91%		GBX 1,872.20GBX 1,805.604.88 million shs£24.46 billion
01/24/2024GBX 1,789.60GBX 1,860.80
+3.98%		GBX 1,892.60GBX 1,8363.47 million shs£24.93 billion
01/23/2024GBX 1,751.20GBX 1,789.60
+2.19%		GBX 1,820.80GBX 1,785.803.85 million shs£23.98 billion
01/22/2024GBX 1,773.60GBX 1,751.20
-1.26%		GBX 1,787GBX 1,740.203.33 million shs£23.47 billion

Related Companies:
This page (LON:AAL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press