abrdn Asia Focus (AAS) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free AAS Stock Alerts GBX 264.50 +2.50 (+0.95%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend abrdn Asia Focus Stock Price Performance5 Day Performance+2.12%1 Month Performance+2.12%3 Month Performance-0.56%6 Month Performance+3.32%Year-To-Date Performance-0.56%1 Year Performance+4.13% Receive AAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> AAS Stock Chart for Friday, March, 29, 2024 AAS Chart by TradingView abrdn Asia Focus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 262GBX 263.90+0.73%GBX 263.95GBX 259.50105,836 shs£407.57 million03/27/2024GBX 259GBX 262+1.16%GBX 262GBX 259104,633 shs£404.63 million03/26/2024N/AGBX 259GBX 263GBX 25930,540 shs£400 million03/21/2024GBX 258GBX 259+0.39%GBX 263GBX 258115,880 shs£400 million03/20/2024GBX 256GBX 258+0.78%GBX 258GBX 255100,517 shs£398.46 million03/19/2024GBX 257GBX 256-0.39%GBX 260GBX 254.2555,645 shs£395.37 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024GBX 253GBX 257+1.58%GBX 259GBX 25592,742 shs£396.91 million03/15/2024GBX 258GBX 253-1.94%GBX 260.48GBX 253384,714 shs£390.73 million03/14/2024GBX 259GBX 258-0.39%GBX 261.48GBX 25853,918 shs£398.46 million03/13/2024GBX 260GBX 259-0.38%GBX 262.50GBX 259683,788 shs£400 million03/12/2024GBX 258GBX 260+0.78%GBX 264GBX 259217,377 shs£401.54 million03/11/2024GBX 259GBX 258-0.39%GBX 264GBX 258103,506 shs£398.46 million03/08/2024GBX 263GBX 259-1.52%GBX 261.60GBX 25936,118 shs£400 million03/07/2024GBX 264GBX 263-0.38%GBX 264GBX 259.50331,269 shs£406.18 million03/06/2024GBX 261GBX 264+1.15%GBX 264GBX 26016,575 shs£407.72 million03/05/2024GBX 262GBX 261-0.38%GBX 262GBX 258.6495,874 shs£403.09 million03/04/2024GBX 263GBX 262-0.38%GBX 263.10GBX 260183,168 shs£404.63 million03/01/2024GBX 259GBX 263+1.54%GBX 264GBX 259.22237,206 shs£406.18 million02/29/2024GBX 259GBX 259GBX 264GBX 255245,452 shs£400 million02/28/2024GBX 262GBX 259-1.15%GBX 261.48GBX 25990,034 shs£400 million02/27/2024GBX 261GBX 262+0.38%GBX 264GBX 259.5056,653 shs£404.63 million02/26/2024GBX 261GBX 261GBX 264.38GBX 260.36153,457 shs£403.09 million02/23/2024GBX 262GBX 261-0.38%GBX 265GBX 261116,676 shs£403.09 million02/22/2024GBX 260GBX 262+0.77%GBX 262.55GBX 259240,383 shs£404.63 million02/21/2024GBX 261GBX 260-0.38%GBX 264GBX 259.75300,353 shs£401.54 million02/20/2024GBX 262GBX 261-0.38%GBX 268GBX 260.10231,617 shs£403.09 million02/19/2024GBX 264GBX 262-0.76%GBX 264.68GBX 260119,736 shs£404.63 million02/16/2024GBX 262GBX 264+0.76%GBX 268GBX 260.15181,154 shs£407.72 million02/15/2024GBX 263GBX 262-0.38%GBX 262GBX 25937,738 shs£404.63 million02/14/2024GBX 259GBX 263+1.54%GBX 263.54GBX 260320,797 shs£406.18 million02/13/2024GBX 260GBX 259-0.38%GBX 266GBX 259111,837 shs£400 million02/12/2024GBX 260GBX 260GBX 264.20GBX 259.3649,109 shs£401.54 million02/09/2024GBX 260GBX 260GBX 264.36GBX 26080,294 shs£401.54 million02/08/2024GBX 261GBX 260-0.38%GBX 264GBX 26090,171 shs£401.54 million02/07/2024GBX 265GBX 261-1.51%GBX 266GBX 260149,710 shs£403.09 million02/06/2024GBX 257GBX 265+3.11%GBX 265GBX 259175,016 shs£409.27 million02/05/2024GBX 261GBX 257-1.53%GBX 260.25GBX 256.33120,919 shs£396.91 million02/02/2024GBX 256.15GBX 261+1.89%GBX 261.12GBX 254.25414,391 shs£406.64 million02/01/2024GBX 257GBX 256.15-0.33%GBX 262GBX 25633,092 shs£399.08 million01/31/2024GBX 260GBX 257-1.15%GBX 260GBX 257166,383 shs£400.41 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/30/2024GBX 259.50GBX 260+0.19%GBX 260GBX 255100,244 shs£405.08 million01/29/2024GBX 261GBX 259.50-0.57%GBX 263GBX 25965,387 shs£404.30 million01/26/2024GBX 261GBX 261GBX 263.50GBX 25954,436 shs£406.64 million01/25/2024GBX 263GBX 261-0.76%GBX 263GBX 26082,985 shs£406.64 million01/24/2024GBX 261GBX 263+0.77%GBX 263.20GBX 260.3354,444 shs£409.75 million01/23/2024GBX 262GBX 261-0.38%GBX 264GBX 26088,694 shs£406.64 million01/22/2024GBX 262GBX 262GBX 263.10GBX 256.67223,473 shs£408.20 million01/19/2024GBX 260GBX 261+0.38%GBX 264GBX 26184,793 shs£406.64 million01/18/2024GBX 260GBX 260GBX 263GBX 260137,990 shs£405.08 million01/17/2024GBX 265GBX 260-1.89%GBX 260GBX 25769,663 shs£405.08 million01/16/2024GBX 265GBX 265GBX 265GBX 26289,196 shs£412.87 million01/15/2024GBX 265GBX 265GBX 266GBX 262.8799,251 shs£412.87 million01/12/2024GBX 264GBX 263.87-0.05%GBX 266GBX 263.87120,788 shs£411.11 million01/11/2024GBX 262GBX 264+0.76%GBX 269GBX 263124,589 shs£411.31 million01/10/2024GBX 268GBX 262-2.24%GBX 266.18GBX 26240,057 shs£408.20 million01/09/2024GBX 266GBX 268+0.75%GBX 268GBX 264167,312 shs£417.54 million01/08/2024GBX 264GBX 266+0.76%GBX 268.75GBX 264.34139,834 shs£414.43 million01/05/2024GBX 267GBX 262.40-1.72%GBX 265.50GBX 262.401.11 million shs£408.82 million01/04/2024GBX 266.50GBX 267+0.19%GBX 269GBX 264.80134,508 shs£415.99 million01/03/2024GBX 267GBX 266.50-0.19%GBX 267GBX 264.97109,858 shs£415.21 million01/02/2024GBX 266GBX 267+0.38%GBX 267GBX 262.95108,303 shs£415.99 million01/01/2024GBX 266GBX 266GBX 267GBX 261.9028,694 shs£414.43 million12/29/2023GBX 264GBX 266+0.76%GBX 267GBX 261.9028,695 shs£414.43 million12/28/2023GBX 262.97GBX 264+0.39%GBX 265.08GBX 26196,391 shs£411.31 million Related Companies: JPMorgan Claverhouse Stock Chart North American Income Trust Stock Chart Molten Ventures Stock Chart Pollen Street Stock Chart Dunedin Income Growth Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Mattioli Woods Stock Chart JPMorgan Global Emerg Mkts Stock Chart Henderson European Focus Trust Stock Chart Mid Wynd International Inv Tr Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.