S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Abbey Protection Options Chain (LON:ABB)

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average Volume19,049 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Abbey Protection (LON:ABB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$26.00$0.050Call003.28524 (+0.739957)0.040312
10/18/2019$25.00$0.050Call002.982 (+0.687409)0.0455
10/18/2019$24.00$0.050Call002.605050.048812
10/18/2019$23.00$0.050Call002.227850.055537
10/18/2019$22.00$0.025Call011.58438 (+0.42773)0.040491
10/18/2019$21.00$0.025Call02041.17338 (+0.305548)0.052179
10/18/2019$20.00$0.025Call04310.710938 (+0.164062)0.08054
10/18/2019$19.00$0.050Call22,4210.160517 (-0.077507)0.428465
10/18/2019$18.00$1.000Call0960.743614 (+0.340079)0.914459
10/18/2019$17.00$2.075Call001.812740.885578
10/18/2019$16.00$3.000Call001.88560.962037
10/18/2019$15.00$4.000Call0001
10/18/2019$14.00$5.000Call003.070090.975642
10/18/2019$13.00$6.000Call003.706890.979567
10/18/2019$12.00$7.100Call005.791010.951791
10/18/2019$11.00$7.850Call0001
10/18/2019$10.00$8.950Call00
10/18/2019$26.00$7.050Put002.86653-0.980069
10/18/2019$25.00$6.000Put00
10/18/2019$24.00$5.050Put002.24323 (-0.007923)-0.975196
10/18/2019$23.00$4.050Put001.89009 (+0.621338)-0.97259
10/18/2019$22.00$3.075Put011.78281-0.93965
10/18/2019$21.00$2.050Put051.1375 (+0.374575)-0.954508
10/18/2019$20.00$1.025Put06
10/18/2019$19.00$0.100Put0410.211449 (+0.053508)-0.553494
10/18/2019$18.00$0.025Put02,5450.721959 (+0.25681)-0.07778
10/18/2019$17.00$0.050Put01,1391.49392 (+0.483608)-0.072737
10/18/2019$16.00$0.050Put042.10614 (+0.516625)-0.053201
10/18/2019$15.00$0.075Put003.00667 (+1.1222)-0.055504
10/18/2019$14.00$0.075Put003.66861 (+1.31965)-0.045628
10/18/2019$13.00$0.050Put004.08075 (+1.22078)-0.028766
10/18/2019$12.00$0.050Put004.85693 (+1.46631)-0.024919
10/18/2019$11.00$0.050Put005.65078-0.021249
10/18/2019$10.00$0.050Put006.5134 (+1.63558)-0.018805
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Municipal Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel