Free Trial

Associated British Foods (ABF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ABF Stock Alerts
GBX 2,702
-29.00 (-1.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Associated British Foods Stock Price Performance

5 Day
Performance
+10.44%
1 Month
Performance
+11.40%
3 Month
Performance
+16.24%
6 Month
Performance
+38.45%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+30.56%
Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ABF Stock Chart for Thursday, April, 25, 2024

ABF Chart by TradingView

Associated British Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 2,506GBX 2,731
+8.98%		GBX 2,765GBX 2,6501.43 million shs£20.58 billion
04/22/2024GBX 2,447GBX 2,506
+2.41%		GBX 2,525GBX 2,468.97582,542 shs£18.88 billion
04/19/2024GBX 2,442GBX 2,447
+0.20%		GBX 2,447GBX 2,418522,590 shs£18.44 billion
04/18/2024GBX 2,394GBX 2,442
+2.01%		GBX 2,449GBX 2,414453,363 shs£18.40 billion
04/17/2024GBX 2,369GBX 2,394
+1.06%		GBX 2,407GBX 2,359.80381,045 shs£18.04 billion
04/16/2024GBX 2,408GBX 2,369
-1.62%		GBX 2,389GBX 2,363663,252 shs£17.85 billion
04/15/2024GBX 2,406GBX 2,408
+0.08%		GBX 2,429GBX 2,402459,837 shs£18.14 billion
04/12/2024GBX 2,406GBX 2,406GBX 2,438GBX 2,405352,634 shs£18.13 billion
04/11/2024GBX 2,429GBX 2,406
-0.95%		GBX 2,431GBX 2,383675,175 shs£18.13 billion
04/10/2024GBX 2,423GBX 2,429
+0.25%		GBX 2,448GBX 2,427518,536 shs£18.30 billion
04/09/2024GBX 2,410GBX 2,423
+0.54%		GBX 2,428GBX 2,396502,898 shs£18.26 billion
04/08/2024GBX 2,414GBX 2,410
-0.17%		GBX 2,425GBX 2,402.83464,353 shs£18.16 billion
04/05/2024GBX 2,489GBX 2,414
-3.01%		GBX 2,459GBX 2,407654,859 shs£18.19 billion
04/04/2024GBX 2,470GBX 2,489
+0.77%		GBX 2,491GBX 2,459.20440,750 shs£18.76 billion
04/03/2024GBX 2,465GBX 2,470
+0.20%		GBX 2,481.33GBX 2,420824,510 shs£18.61 billion
04/02/2024GBX 2,498GBX 2,465
-1.32%		GBX 2,526GBX 2,465662,268 shs£18.58 billion
04/01/2024GBX 2,498GBX 2,498GBX 2,509GBX 2,484742,766 shs£18.82 billion
03/29/2024GBX 2,498GBX 2,498GBX 2,509GBX 2,484742,766 shs£18.82 billion
03/28/2024GBX 2,514GBX 2,498
-0.64%		GBX 2,509GBX 2,484747,856 shs£18.82 billion
03/27/2024GBX 2,473GBX 2,514
+1.66%		GBX 2,536GBX 2,4921.11 million shs£18.95 billion
03/26/2024GBX 2,429GBX 2,473
+1.81%		GBX 2,473GBX 2,425499,032 shs£18.65 billion
03/25/2024GBX 2,426GBX 2,429
+0.12%		GBX 2,431.41GBX 2,404336,473 shs£18.32 billion
03/22/2024GBX 2,398GBX 2,426
+1.17%		GBX 2,434GBX 2,394557,302 shs£18.30 billion
03/21/2024GBX 2,328GBX 2,398
+3.01%		GBX 2,403GBX 2,352465,355 shs£18.09 billion
03/20/2024GBX 2,311GBX 2,328
+0.74%		GBX 2,334GBX 2,300322,895 shs£17.56 billion
03/19/2024GBX 2,304GBX 2,311
+0.30%		GBX 2,324GBX 2,299643,718 shs£17.43 billion
03/18/2024GBX 2,342GBX 2,304
-1.62%		GBX 2,336GBX 2,304365,884 shs£17.38 billion
03/15/2024GBX 2,301GBX 2,342
+1.78%		GBX 2,362GBX 2,2961.42 million shs£17.69 billion
03/14/2024GBX 2,310GBX 2,301
-0.39%		GBX 2,323GBX 2,299611,119 shs£17.38 billion
03/13/2024GBX 2,298GBX 2,310
+0.52%		GBX 2,337GBX 2,290617,348 shs£17.45 billion
03/12/2024GBX 2,254GBX 2,298
+1.95%		GBX 2,314GBX 2,261613,835 shs£17.36 billion
03/11/2024GBX 2,242GBX 2,254
+0.54%		GBX 2,256GBX 2,229771,394 shs£17.03 billion
03/08/2024GBX 2,243GBX 2,242
-0.04%		GBX 2,251GBX 2,226810,209 shs£16.94 billion
03/07/2024GBX 2,267GBX 2,243
-1.06%		GBX 2,268GBX 2,243996,027 shs£16.94 billion
03/06/2024GBX 2,257GBX 2,267
+0.44%		GBX 2,290GBX 2,256514,953 shs£17.13 billion
03/05/2024GBX 2,258GBX 2,257
-0.04%		GBX 2,258GBX 2,241600,309 shs£17.05 billion
03/04/2024GBX 2,269GBX 2,258
-0.48%		GBX 2,263GBX 2,240794,096 shs£17.06 billion
03/01/2024GBX 2,273GBX 2,269
-0.18%		GBX 2,296.07GBX 2,269516,545 shs£17.15 billion
02/29/2024GBX 2,284GBX 2,273
-0.48%		GBX 2,292GBX 2,2511.98 million shs£17.18 billion
02/28/2024GBX 2,278GBX 2,284
+0.26%		GBX 2,292GBX 2,277465,264 shs£17.26 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 2,298GBX 2,278
-0.87%		GBX 2,310GBX 2,273475,738 shs£17.22 billion
02/26/2024GBX 2,291GBX 2,298
+0.31%		GBX 2,298GBX 2,279331,751 shs£17.37 billion
02/23/2024GBX 2,293GBX 2,291
-0.09%		GBX 2,295GBX 2,275735,383 shs£17.32 billion
02/22/2024GBX 2,303GBX 2,293
-0.43%		GBX 2,317GBX 2,276474,499 shs£17.33 billion
02/21/2024GBX 2,307GBX 2,303
-0.17%		GBX 2,313GBX 2,295326,940 shs£17.41 billion
02/20/2024GBX 2,291GBX 2,307
+0.70%		GBX 2,312GBX 2,283451,165 shs£17.44 billion
02/19/2024GBX 2,286GBX 2,291
+0.22%		GBX 2,300GBX 2,277.98197,393 shs£17.32 billion
02/16/2024GBX 2,285GBX 2,286
+0.04%		GBX 2,308GBX 2,271534,030 shs£17.28 billion
02/15/2024GBX 2,266GBX 2,285
+0.84%		GBX 2,297GBX 2,257.78462,052 shs£17.27 billion
02/14/2024GBX 2,242GBX 2,266
+1.07%		GBX 2,277GBX 2,242354,741 shs£17.13 billion
02/13/2024GBX 2,265GBX 2,242
-1.02%		GBX 2,265GBX 2,235570,448 shs£16.95 billion
02/12/2024GBX 2,232GBX 2,265
+1.48%		GBX 2,265GBX 2,234.40690,650 shs£17.15 billion
02/09/2024GBX 2,247GBX 2,232
-0.67%		GBX 2,256GBX 2,232555,953 shs£16.90 billion
02/08/2024GBX 2,253GBX 2,247
-0.27%		GBX 2,271.68GBX 2,2471.09 million shs£17.01 billion
02/07/2024GBX 2,273GBX 2,253
-0.88%		GBX 2,269GBX 2,240.74555,879 shs£17.06 billion
02/06/2024GBX 2,246GBX 2,273
+1.20%		GBX 2,281GBX 2,254616,859 shs£17.21 billion
02/05/2024GBX 2,255GBX 2,246
-0.40%		GBX 2,276GBX 2,236707,723 shs£17.00 billion
02/02/2024GBX 2,281GBX 2,255
-1.14%		GBX 2,285GBX 2,253750,488 shs£17.07 billion
02/01/2024GBX 2,341GBX 2,281
-2.56%		GBX 2,335GBX 2,275612,510 shs£17.28 billion
01/31/2024GBX 2,381GBX 2,341
-1.68%		GBX 2,371GBX 2,339901,091 shs£17.73 billion
01/30/2024GBX 2,365GBX 2,381
+0.68%		GBX 2,389.34GBX 2,364533,958 shs£18.04 billion
01/29/2024GBX 2,384GBX 2,365
-0.80%		GBX 2,390GBX 2,361.22481,313 shs£17.91 billion
01/26/2024GBX 2,354GBX 2,384
+1.27%		GBX 2,387GBX 2,348855,053 shs£18.06 billion
01/25/2024GBX 2,325GBX 2,354
+1.25%		GBX 2,360GBX 2,314598,261 shs£17.83 billion
01/24/2024GBX 2,285GBX 2,325
+1.75%		GBX 2,325GBX 2,286654,563 shs£17.61 billion
01/23/2024GBX 2,268GBX 2,285
+0.75%		GBX 2,322GBX 2,2621.25 million shs£17.31 billion

Related Companies:
This page (LON:ABF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith