abrdn China Investment (ACIC) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free ACIC Stock Alerts GBX 411 0.00 (0.00%) (As of 03/7/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendStock AnalysisAnalyst ForecastsChartDividend abrdn China Investment Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ACIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn China Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ACIC Stock Chart for Tuesday, April, 23, 2024 ACIC Chart by TradingView abrdn China Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/08/2024GBX 411GBX 411GBX 411GBX 4112,326 shs£175.29 million03/07/2024GBX 411GBX 411GBX 413GBX 4082,326 shs£175.29 million03/06/2024GBX 408GBX 411+0.74%GBX 413GBX 4082,488 shs£175.29 million03/05/2024GBX 412GBX 408-0.97%GBX 409.40GBX 406.172,714 shs£174.01 million03/04/2024GBX 409GBX 412+0.73%GBX 413.30GBX 407.5617,283 shs£175.72 million03/01/2024GBX 409GBX 409GBX 410GBX 40927,740 shs£174.44 million Get the Latest News and Ratings for ACIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn China Investment and its competitors with MarketBeat's FREE daily newsletter. 02/29/2024GBX 406GBX 409+0.74%GBX 410.65GBX 40776,746 shs£174.44 million02/28/2024GBX 410.50GBX 406-1.10%GBX 409.20GBX 40628,722 shs£173.16 million02/27/2024GBX 408.50GBX 410.50+0.49%GBX 411.25GBX 406.3021,739 shs£175.08 million02/26/2024GBX 410GBX 408.50-0.37%GBX 412GBX 40746,857 shs£174.23 million02/23/2024GBX 408GBX 410+0.49%GBX 410GBX 40645,554 shs£174.87 million02/22/2024GBX 405GBX 408+0.74%GBX 410GBX 40731,181 shs£174.01 million02/21/2024GBX 400.50GBX 405+1.12%GBX 405.52GBX 40052,390 shs£172.73 million02/20/2024GBX 401GBX 400.50-0.12%GBX 401.28GBX 39810,863 shs£170.81 million02/19/2024GBX 401GBX 401GBX 402.70GBX 39750,438 shs£171.03 million02/16/2024GBX 396GBX 401+1.26%GBX 402GBX 395.8149,961 shs£171.03 million02/15/2024GBX 393GBX 396+0.76%GBX 398GBX 39611,762 shs£168.89 million02/14/2024GBX 397GBX 393-1.01%GBX 397.50GBX 3938,669 shs£167.61 million02/13/2024GBX 394.50GBX 397+0.63%GBX 397GBX 3943,848 shs£169.32 million02/12/2024GBX 390GBX 394.50+1.15%GBX 400GBX 390.5027,517 shs£168.25 million02/09/2024GBX 391GBX 390-0.26%GBX 393.52GBX 389.5014,415 shs£166.34 million02/08/2024GBX 390GBX 391+0.26%GBX 398.40GBX 3909,106 shs£166.76 million02/07/2024GBX 398GBX 390-2.01%GBX 404.40GBX 39052,121 shs£166.34 million02/06/2024GBX 388GBX 398+2.58%GBX 406.40GBX 39036,793 shs£169.75 million02/05/2024GBX 389GBX 388-0.26%GBX 394GBX 38719,204 shs£165.48 million02/02/2024GBX 392GBX 389-0.77%GBX 398GBX 38912,425 shs£165.91 million02/01/2024GBX 395GBX 392-0.76%GBX 398GBX 39214,626 shs£167.19 million01/31/2024GBX 399.27GBX 395-1.07%GBX 408GBX 39538,888 shs£168.47 million01/30/2024GBX 401GBX 399.27-0.43%GBX 400GBX 3987,737 shs£170.29 million01/29/2024GBX 406.50GBX 401-1.35%GBX 411GBX 4012,221 shs£171.03 million01/26/2024GBX 405GBX 406.50+0.37%GBX 410GBX 4052,340 shs£173.37 million01/25/2024GBX 402GBX 405+0.75%GBX 407GBX 401374,998 shs£172.73 million01/24/2024GBX 399GBX 402+0.75%GBX 405GBX 4026,671 shs£171.45 million01/23/2024GBX 392GBX 399+1.79%GBX 400GBX 3984,705 shs£170.17 million01/22/2024GBX 397GBX 392-1.26%GBX 402GBX 3925,657 shs£167.19 million Related Companies: Montanaro UK Smaller Companies Stock Chart Augmentum Fintech Stock Chart Digital 9 Infrastructure Stock Chart JPMorgan China Growth & Income Stock Chart Aurora Stock Chart AVI Japan Opportunity Stock Chart Baronsmead Venture Trust Stock Chart B.P. Marsh & Partners Stock Chart Oryx International Growth Fund Stock Chart Schroder Income Growth Stock Chart Receive ACIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn China Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACIC) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe #1 Crypto for 2024InvestorPlaceGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn China Investment Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
