S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

ADM Energy (ADME) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ADME Stock Alerts
GBX 0.35
-0.02 (-6.40%)
(As of 07:46 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

ADM Energy Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
-22.00%
3 Month
Performance
-12.25%
6 Month
Performance
-23.19%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-56.13%
Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ADME Stock Chart for Friday, April, 19, 2024

ADME Chart by TradingView

ADM Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.35972,899 shs£1.82 million
04/17/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.35972,899 shs£1.82 million
04/16/2024GBX 0.37GBX 0.38
+2.46%		GBX 0.40GBX 0.35144,596 shs£1.82 million
04/15/2024GBX 0.38GBX 0.37
-2.40%		GBX 0.38GBX 0.37475 shs£1.78 million
04/12/2024GBX 0.37GBX 0.38
+2.46%		GBX 0.38GBX 0.37475 shs£1.82 million
04/11/2024GBX 0.40GBX 0.37
-8.50%		GBX 0.37GBX 0.3772,944 shs£1.78 million
04/10/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.43GBX 0.391.03 million shs£1.94 million
04/09/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.40GBX 0.36875,330 shs£1.82 million
04/08/2024GBX 0.40GBX 0.40GBX 0.50GBX 0.369.04 million shs£1.94 million
04/05/2024GBX 0.37GBX 0.37GBX 0.42GBX 0.37270,144 shs£1.77 million
04/04/2024GBX 0.38GBX 0.37
-2.67%		GBX 0.40GBX 0.378,338 shs£1.77 million
04/03/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.42GBX 0.352.55 million shs£1.82 million
04/02/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.42GBX 0.352.55 million shs£1.94 million
04/01/2024GBX 0.38GBX 0.38GBX 0.41GBX 0.38661,211 shs£1.82 million
03/29/2024GBX 0.38GBX 0.38GBX 0.41GBX 0.38661,211 shs£1.82 million
03/28/2024GBX 0.45GBX 0.38
-16.67%		GBX 0.41GBX 0.38661,211 shs£1.82 million
03/27/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.40100 shs£2.18 million
03/26/2024GBX 0.42GBX 0.45
+7.66%		GBX 0.45GBX 0.4010 shs£2.18 million
03/25/2024GBX 0.45GBX 0.42
-7.11%		GBX 0.42GBX 0.425,029 shs£2.03 million
03/22/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.412,785 shs£2.18 million
03/21/2024GBX 0.42GBX 0.45
+7.66%		GBX 0.45GBX 0.412,785 shs£2.18 million
03/20/2024GBX 0.45GBX 0.42
-7.11%		GBX 0.42GBX 0.41291 shs£2.03 million
03/19/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41550,059 shs£2.18 million
03/18/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41550,059 shs£2.18 million
03/15/2024GBX 0.45GBX 0.42
-7.11%		GBX 0.42GBX 0.4110,781 shs£2.03 million
03/14/2024GBX 0.41GBX 0.45
+11.11%		GBX 0.45GBX 0.4011,976 shs£2.18 million
03/13/2024GBX 0.45GBX 0.41
-10.00%		GBX 0.42GBX 0.418,404 shs£1.96 million
03/12/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41246,914 shs£2.18 million
03/11/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41148,478 shs£2.18 million
03/08/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41148,478 shs£2.18 million
03/07/2024GBX 0.42GBX 0.45
+7.66%		GBX 0.45GBX 0.41148,478 shs£2.18 million
03/06/2024GBX 0.45GBX 0.42
-7.11%		GBX 0.42GBX 0.41148,478 shs£2.03 million
03/05/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.423,602 shs£2.18 million
03/04/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41101,887 shs£2.18 million
03/01/2024GBX 0.45GBX 0.42
-7.11%		GBX 0.42GBX 0.4165,813 shs£2.03 million
02/29/2024GBX 0.41GBX 0.45
+11.11%		GBX 0.45GBX 0.41828 shs£2.18 million
02/28/2024GBX 0.45GBX 0.41
-10.00%		GBX 0.41GBX 0.41380 shs£1.96 million
02/27/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.42119 shs£2.18 million
02/26/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.411.00 million shs£2.18 million
02/23/2024GBX 0.45GBX 0.42
-7.11%		GBX 0.42GBX 0.42239 shs£2.03 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4011,095 shs£2.18 million
02/21/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.40245 shs£2.18 million
02/20/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.413,465 shs£2.18 million
02/19/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.42478 shs£2.18 million
02/16/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.4049,759 shs£2.06 million
02/15/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.41700,119 shs£2.06 million
02/14/2024GBX 0.42GBX 0.43
+1.67%		GBX 0.43GBX 0.41700,119 shs£2.06 million
02/13/2024GBX 0.43GBX 0.42
-1.65%		GBX 0.42GBX 0.42191 shs£2.03 million
02/12/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.4161,745 shs£2.06 million
02/09/2024GBX 0.43GBX 0.41
-4.71%		GBX 0.41GBX 0.409.62 million shs£1.96 million
02/08/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.401.07 million shs£2.06 million
02/07/2024GBX 0.37GBX 0.43
+16.44%		GBX 0.43GBX 0.35285,243 shs£2.06 million
02/06/2024GBX 0.37GBX 0.37GBX 0.41GBX 0.373,462 shs£1.77 million
02/05/2024GBX 0.40GBX 0.37
-8.75%		GBX 0.41GBX 0.3766,992 shs£1.77 million
02/02/2024GBX 0.41GBX 0.40
-2.44%		GBX 0.41GBX 0.3731,123 shs£1.94 million
02/01/2024GBX 0.40GBX 0.41
+2.50%		GBX 0.41GBX 0.41319 shs£1.99 million
01/31/2024GBX 0.40GBX 0.40GBX 0.41GBX 0.40243 shs£1.94 million
01/30/2024GBX 0.41GBX 0.40
-2.44%		GBX 0.40GBX 0.376,432 shs£1.94 million
01/29/2024GBX 0.40GBX 0.41
+2.50%		GBX 0.41GBX 0.374,874 shs£1.99 million
01/26/2024GBX 0.40GBX 0.40GBX 0.41GBX 0.40243 shs£1.94 million
01/25/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.373,294 shs£1.94 million
01/24/2024GBX 0.40GBX 0.40GBX 0.41GBX 0.351,951 shs£1.94 million
01/23/2024GBX 0.40GBX 0.40GBX 0.41GBX 0.371,905 shs£1.94 million
01/22/2024GBX 0.40GBX 0.40GBX 0.41GBX 0.40364 shs£1.94 million
01/19/2024GBX 0.40GBX 0.40GBX 0.41GBX 0.37114,461 shs£1.94 million
01/18/2024GBX 0.40GBX 0.40GBX 0.41GBX 0.372.51 million shs£1.94 million

Related Companies:
This page (LON:ADME) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes