Aquila European Renewables (AERI) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free AERI Stock Alerts GBX 0.74 0.00 (0.00%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Aquila European Renewables Stock Price Performance5 Day Performance+1.37%1 Month Performance-1.33%3 Month Performance-5.73%6 Month Performance-11.11%Year-To-Date Performance-5.73%1 Year Performance-20.43% Receive AERI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… AERI Stock Chart for Friday, March, 29, 2024 AERI Chart by TradingView Aquila European Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 0.73GBX 0.72-1.37%GBX 0.76GBX 0.7239,869 shs£2.72 million03/27/2024GBX 0.74GBX 0.73-1.02%GBX 0.73GBX 0.723.76 million shs£2.76 million03/26/2024GBX 0.75GBX 0.74-1.01%GBX 0.75GBX 0.7464,352 shs£2.79 million03/25/2024GBX 0.73GBX 0.75+2.05%GBX 0.78GBX 0.75127,668 shs£2.82 million03/22/2024GBX 0.74GBX 0.73-0.68%GBX 0.75GBX 0.73819,805 shs£2.76 million03/21/2024GBX 0.75GBX 0.74-2.00%GBX 0.76GBX 0.747,786 shs£2.78 million Get the Latest News and Ratings for AERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.74107,048 shs£2.84 million03/19/2024GBX 0.77GBX 0.75-1.96%GBX 0.76GBX 0.75102,155 shs£2.84 million03/18/2024GBX 0.77GBX 0.77-0.65%GBX 0.77GBX 0.7660,580 shs£2.89 million03/15/2024GBX 0.78GBX 0.77-1.28%GBX 0.77GBX 0.7610,000 shs£2.91 million03/14/2024GBX 0.76GBX 0.78+2.36%GBX 0.78GBX 0.7654,079 shs£2.95 million03/13/2024GBX 0.77GBX 0.76-0.39%GBX 0.78GBX 0.7672,093 shs£2.88 million03/12/2024GBX 0.77GBX 0.77-0.91%GBX 0.78GBX 0.76202,326 shs£2.89 million03/11/2024GBX 0.79GBX 0.77-1.97%GBX 0.79GBX 0.7743,217 shs£2.92 million03/08/2024GBX 0.79GBX 0.79GBX 0.79GBX 0.78421,517 shs£2.98 million03/07/2024GBX 0.77GBX 0.79+2.27%GBX 0.79GBX 0.76373,035 shs£2.98 million03/06/2024GBX 0.76GBX 0.77+1.32%GBX 0.77GBX 0.76203,505 shs£2.91 million03/05/2024GBX 0.75GBX 0.76+1.33%GBX 0.77GBX 0.7635,788 shs£2.87 million03/04/2024GBX 0.76GBX 0.75-0.99%GBX 0.77GBX 0.7567,184 shs£2.84 million03/01/2024GBX 0.75GBX 0.77+2.67%GBX 0.77GBX 0.7587,495 shs£2.91 million02/29/2024GBX 0.76GBX 0.75-0.66%GBX 0.77GBX 0.752.17 million shs£2.84 million02/28/2024GBX 0.76GBX 0.76-0.66%GBX 0.77GBX 0.7644,154 shs£2.86 million02/27/2024GBX 0.76GBX 0.76+0.66%GBX 0.77GBX 0.7617,259 shs£2.87 million02/26/2024GBX 0.75GBX 0.76+1.00%GBX 0.76GBX 0.7559,359 shs£2.86 million02/23/2024GBX 0.74GBX 0.74GBX 0.76GBX 0.7433,495 shs£2.80 million02/22/2024GBX 0.75GBX 0.74-1.33%GBX 0.75GBX 0.742.27 million shs£2.80 million02/21/2024GBX 0.74GBX 0.75+1.01%GBX 0.76GBX 0.7519,873 shs£2.84 million02/20/2024GBX 0.74GBX 0.74+1.02%GBX 0.77GBX 0.72300,200 shs£2.81 million02/19/2024GBX 0.73GBX 0.74+1.38%GBX 0.74GBX 0.72680,164 shs£2.78 million02/16/2024GBX 0.74GBX 0.73-2.03%GBX 0.74GBX 0.7281,461 shs£2.74 million02/15/2024GBX 0.75GBX 0.74-1.00%GBX 0.75GBX 0.7447,277 shs£2.80 million02/14/2024GBX 0.77GBX 0.75-2.61%GBX 0.77GBX 0.7549,821 shs£2.83 million02/13/2024GBX 0.76GBX 0.77+0.66%GBX 0.77GBX 0.7523,038 shs£2.90 million02/12/2024GBX 0.77GBX 0.76-0.65%GBX 0.79GBX 0.7537,077 shs£2.88 million02/09/2024GBX 0.77GBX 0.77+0.33%GBX 0.79GBX 0.75236,885 shs£2.90 million02/08/2024GBX 0.79GBX 0.77-3.16%GBX 0.79GBX 0.68118,119 shs£2.89 million02/07/2024GBX 0.80GBX 0.79-0.63%GBX 0.80GBX 0.7968,100 shs£2.99 million02/06/2024GBX 0.81GBX 0.80-1.55%GBX 0.81GBX 0.80363,592 shs£3.01 million02/05/2024GBX 0.80GBX 0.81+0.94%GBX 0.81GBX 0.80133,679 shs£3.05 million02/02/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.80134,006 shs£3.03 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024GBX 0.81GBX 0.80-1.23%GBX 0.83GBX 0.80605,714 shs£3.03 million01/31/2024GBX 0.82GBX 0.81-1.22%GBX 0.82GBX 0.8112.46 million shs£3.06 million01/30/2024GBX 0.83GBX 0.82-1.20%GBX 0.84GBX 0.8215.63 million shs£3.10 million01/29/2024GBX 0.82GBX 0.83+1.22%GBX 0.84GBX 0.8265,264 shs£3.14 million01/26/2024GBX 0.83GBX 0.82-1.20%GBX 0.84GBX 0.822.82 million shs£3.10 million01/25/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.8265,232 shs£3.14 million01/24/2024GBX 0.82GBX 0.83+1.22%GBX 0.83GBX 0.832,829 shs£3.14 million01/23/2024GBX 0.82GBX 0.82-0.12%GBX 0.83GBX 0.821.53 million shs£3.10 million01/22/2024GBX 0.82GBX 0.82-0.18%GBX 0.82GBX 0.8216.58 million shs£3.10 million01/19/2024GBX 0.82GBX 0.82+0.30%GBX 0.83GBX 0.827.11 million shs£3.11 million01/18/2024GBX 0.82GBX 0.82GBX 0.82GBX 0.8233,858 shs£3.10 million01/17/2024GBX 0.82GBX 0.82GBX 0.84GBX 0.8217,611 shs£3.10 million01/16/2024GBX 0.84GBX 0.82-1.80%GBX 0.84GBX 0.8250,479 shs£3.10 million01/15/2024GBX 0.83GBX 0.84+0.91%GBX 0.84GBX 0.842,568 shs£3.16 million01/12/2024GBX 0.82GBX 0.83+1.53%GBX 0.84GBX 0.8171,959 shs£3.13 million01/11/2024GBX 0.83GBX 0.82-1.81%GBX 0.83GBX 0.8214,098 shs£3.08 million01/10/2024GBX 0.79GBX 0.83+5.06%GBX 0.83GBX 0.8069,131 shs£3.14 million01/09/2024GBX 0.80GBX 0.79-1.13%GBX 0.83GBX 0.7934,179 shs£2.99 million01/08/2024GBX 0.80GBX 0.80+0.50%GBX 0.80GBX 0.80225,720 shs£3.02 million01/05/2024GBX 0.80GBX 0.80+0.63%GBX 0.80GBX 0.79877,497 shs£3.03 million01/04/2024GBX 0.78GBX 0.80+1.40%GBX 0.81GBX 0.79321,189 shs£3.01 million01/03/2024GBX 0.80GBX 0.78-1.38%GBX 0.80GBX 0.7838,565 shs£2.96 million01/02/2024GBX 0.79GBX 0.80+1.27%GBX 0.80GBX 0.7829,141 shs£3.01 million01/01/2024GBX 0.79GBX 0.79GBX 0.80GBX 0.7815,011 shs£2.97 million12/29/2023GBX 0.80GBX 0.79-1.26%GBX 0.79GBX 0.7815,000 shs£2.97 million12/28/2023GBX 0.79GBX 0.80+0.63%GBX 0.80GBX 0.7812,832 shs£3.01 million This page (LON:AERI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila European Renewables Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.