Free Trial

Argentex Group (AGFX) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free AGFX Stock Alerts
GBX 46
-1.00 (-2.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Argentex Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.94%
3 Month
Performance
-37.84%
6 Month
Performance
-51.78%
Year-To-Date
Performance
-48.89%
1 Year
Performance
-60.00%
Receive AGFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

AGFX Stock Chart for Thursday, April, 25, 2024

AGFX Chart by TradingView

Argentex Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 46GBX 47
+2.17%		GBX 48.90GBX 45.80175,944 shs£53.21 million
04/22/2024GBX 46GBX 46GBX 47.15GBX 45.60629,354 shs£52.08 million
04/19/2024GBX 49.40GBX 46
-6.88%		GBX 49.90GBX 46383,549 shs£52.08 million
04/18/2024GBX 47.75GBX 49.40
+3.46%		GBX 49.78GBX 47.58656,456 shs£55.93 million
04/17/2024GBX 53.20GBX 47.75
-10.24%		GBX 52.80GBX 47.051.03 million shs£54.06 million
04/16/2024GBX 55GBX 53.20
-3.27%		GBX 54.74GBX 52.92245,209 shs£60.23 million
04/15/2024GBX 55GBX 55GBX 55.70GBX 54.60446,441 shs£62.27 million
04/12/2024GBX 54.75GBX 55
+0.46%		GBX 55.44GBX 54830,278 shs£62.27 million
04/11/2024GBX 54.60GBX 54.75
+0.27%		GBX 55.80GBX 54374,299 shs£61.98 million
04/10/2024GBX 55.60GBX 54.60
-1.80%		GBX 55.20GBX 54.60246,634 shs£61.81 million
04/09/2024GBX 55.60GBX 55.60GBX 55.60GBX 54106,996 shs£62.95 million
04/08/2024GBX 56GBX 55.60
-0.71%		GBX 55.80GBX 54.74358,962 shs£62.95 million
04/05/2024GBX 54.26GBX 56
+3.21%		GBX 56GBX 51.88338,654 shs£63.40 million
04/04/2024GBX 57GBX 54.26
-4.81%		GBX 55.80GBX 52255,348 shs£61.43 million
04/03/2024GBX 56GBX 57
+1.79%		GBX 57GBX 53.56102,897 shs£64.53 million
04/02/2024GBX 56GBX 56GBX 57.10GBX 53.5989,058 shs£63.40 million
04/01/2024GBX 56GBX 56GBX 56.84GBX 53.22552,271 shs£63.40 million
03/29/2024GBX 55.97GBX 56
+0.05%		GBX 56.84GBX 53.22552,271 shs£63.40 million
03/28/2024GBX 55.40GBX 55.97
+1.03%		GBX 56.84GBX 53.22427,273 shs£63.36 million
03/27/2024GBX 57GBX 55.40
-2.81%		GBX 58GBX 55.20236,733 shs£62.72 million
03/26/2024GBX 55.20GBX 57
+3.26%		GBX 57GBX 54.271.16 million shs£64.53 million
03/25/2024GBX 53.45GBX 55.20
+3.27%		GBX 55.20GBX 52.2062,728 shs£62.49 million
03/22/2024GBX 52.55GBX 53.45
+1.72%		GBX 55GBX 50.4058,888 shs£60.51 million
03/21/2024GBX 53.91GBX 52.55
-2.52%		GBX 54.38GBX 52216,390 shs£59.49 million
03/20/2024GBX 53.60GBX 53.91
+0.57%		GBX 53.91GBX 50.90224,967 shs£61.03 million
03/19/2024GBX 53.80GBX 53.60
-0.37%		GBX 55.45GBX 53.6068,184 shs£60.68 million
03/18/2024GBX 54.90GBX 53.80
-2.00%		GBX 55.11GBX 53.80113,677 shs£60.91 million
03/15/2024GBX 56GBX 55.20
-1.43%		GBX 55.80GBX 53.5943,032 shs£62.49 million
03/14/2024GBX 55.16GBX 56
+1.52%		GBX 56GBX 54.42100,940 shs£63.40 million
03/13/2024GBX 55.10GBX 55.16
+0.11%		GBX 56.25GBX 54.2041,483 shs£62.45 million
03/12/2024GBX 56GBX 55.10
-1.61%		GBX 55.75GBX 54.4242,009 shs£62.38 million
03/11/2024GBX 55.50GBX 56
+0.90%		GBX 57GBX 54.20127,618 shs£63.40 million
03/08/2024GBX 54.20GBX 55.50
+2.40%		GBX 55.70GBX 53.20378,242 shs£62.83 million
03/07/2024GBX 54GBX 54.20
+0.37%		GBX 54.70GBX 53100,461 shs£61.36 million
03/06/2024GBX 55GBX 54
-1.82%		GBX 54GBX 51.86147,384 shs£61.13 million
03/05/2024GBX 55.80GBX 55
-1.43%		GBX 56.80GBX 53.9992,152 shs£62.27 million
03/04/2024GBX 55.20GBX 55.80
+1.09%		GBX 56.60GBX 54142,256 shs£63.17 million
03/01/2024GBX 54GBX 55.20
+2.22%		GBX 56GBX 53.19426,855 shs£62.49 million
02/29/2024GBX 54.80GBX 54
-1.46%		GBX 55.39GBX 53.2426,135 shs£61.13 million
02/28/2024GBX 53.20GBX 54.80
+3.01%		GBX 55.39GBX 51.41262,490 shs£62.04 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 55GBX 53.20
-3.27%		GBX 54.59GBX 53256,521 shs£60.23 million
02/26/2024GBX 55GBX 55GBX 56GBX 5533,860 shs£62.27 million
02/23/2024GBX 54.80GBX 55.80
+1.82%		GBX 56.25GBX 54.51408,218 shs£63.17 million
02/22/2024GBX 54.10GBX 54.80
+1.29%		GBX 56.80GBX 54572,224 shs£62.04 million
02/21/2024GBX 58.53GBX 54.10
-7.57%		GBX 56.18GBX 51660,765 shs£61.25 million
02/20/2024GBX 57.70GBX 58.53
+1.44%		GBX 59.80GBX 55.75155,714 shs£66.27 million
02/19/2024GBX 59.40GBX 57.70
-2.86%		GBX 59.60GBX 57173,333 shs£65.32 million
02/16/2024GBX 55.80GBX 59.40
+6.45%		GBX 60GBX 55.63209,131 shs£67.25 million
02/15/2024GBX 58.60GBX 55.80
-4.78%		GBX 59GBX 55.80297,086 shs£63.17 million
02/14/2024GBX 52GBX 58.60
+12.69%		GBX 58.60GBX 51.80591,670 shs£66.34 million
02/13/2024GBX 52GBX 52GBX 54.08GBX 50297,429 shs£58.87 million
02/12/2024GBX 50GBX 52
+4.00%		GBX 52GBX 48.83277,578 shs£58.87 million
02/09/2024GBX 53.20GBX 50
-6.02%		GBX 54.49GBX 49.101.94 million shs£56.61 million
02/08/2024GBX 57.60GBX 53.20
-7.64%		GBX 59GBX 531.03 million shs£60.23 million
02/07/2024GBX 56.60GBX 57.60
+1.77%		GBX 58GBX 48.851.12 million shs£65.21 million
02/06/2024GBX 60.60GBX 56.60
-6.60%		GBX 62.60GBX 56.60246,399 shs£64.08 million
02/05/2024GBX 63GBX 60.60
-3.81%		GBX 64GBX 59.20173,215 shs£68.61 million
02/02/2024GBX 59GBX 63
+6.78%		GBX 64GBX 59.80556,320 shs£71.32 million
02/01/2024GBX 55GBX 59
+7.27%		GBX 60.58GBX 53.201.34 million shs£66.79 million
01/31/2024GBX 56.40GBX 55
-2.48%		GBX 58GBX 53432,435 shs£62.27 million
01/30/2024GBX 70GBX 56.40
-19.43%		GBX 66.80GBX 505.80 million shs£63.85 million
01/29/2024GBX 74GBX 70
-5.41%		GBX 73.41GBX 68159,581 shs£79.25 million
01/26/2024GBX 74GBX 74GBX 74GBX 72.6051,638 shs£83.78 million
01/25/2024GBX 74GBX 74GBX 74.20GBX 72.7612,921 shs£83.78 million
01/24/2024GBX 75GBX 74
-1.33%		GBX 74.40GBX 72.4049,933 shs£83.78 million
01/23/2024GBX 77GBX 75
-2.60%		GBX 76GBX 73.89189,855 shs£84.91 million

Related Companies:
This page (LON:AGFX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry