Alternative Income REIT (AIRE) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free AIRE Stock Alerts GBX 68.22 +0.22 (+0.32%) (As of 03:50 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alternative Income REIT Stock Price Performance5 Day Performance+0.32%1 Month Performance+5.93%3 Month Performance-4.19%6 Month Performance+14.08%Year-To-Date Performance-4.59%1 Year Performance+0.44% Receive AIRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> AIRE Stock Chart for Thursday, March, 28, 2024 AIRE Chart by TradingView Alternative Income REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 68GBX 68GBX 68.71GBX 67.8279,647 shs£54.74 million03/26/2024GBX 68GBX 68GBX 68.25GBX 67.7769,236 shs£54.74 million03/25/2024GBX 68GBX 68GBX 68.50GBX 67.20283,591 shs£54.74 million03/22/2024GBX 68GBX 68.01+0.01%GBX 69GBX 6748,137 shs£54.75 million03/21/2024GBX 68GBX 68GBX 68.42GBX 68119,375 shs£54.74 million03/20/2024GBX 68.45GBX 68-0.65%GBX 69GBX 6887,843 shs£54.74 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 68GBX 68.45+0.65%GBX 69GBX 6744,741 shs£55.10 million03/18/2024GBX 68.90GBX 68-1.31%GBX 68.74GBX 68202,408 shs£54.74 million03/15/2024GBX 67.50GBX 68.90+2.07%GBX 69GBX 66120,929 shs£55.47 million03/14/2024GBX 67.50GBX 67.50GBX 68.76GBX 67.50106,051 shs£54.34 million03/13/2024GBX 67.30GBX 67.50+0.30%GBX 69GBX 66184,767 shs£54.34 million03/12/2024GBX 66.60GBX 67.30+1.05%GBX 68.40GBX 66.83196,175 shs£54.18 million03/11/2024GBX 66.50GBX 66.60+0.15%GBX 69.40GBX 66201,702 shs£53.61 million03/08/2024GBX 66GBX 67.52+2.30%GBX 67.52GBX 65.15159,477 shs£54.35 million03/07/2024GBX 66.16GBX 66-0.24%GBX 66.16GBX 6591,273 shs£53.13 million03/06/2024GBX 65GBX 66.16+1.78%GBX 66.50GBX 65101,027 shs£53.26 million03/05/2024GBX 65.20GBX 65-0.31%GBX 66.78GBX 65109,139 shs£52.33 million03/04/2024GBX 66GBX 65.20-1.21%GBX 68.20GBX 65294,961 shs£52.49 million03/01/2024GBX 64.40GBX 66+2.48%GBX 67GBX 63.45178,503 shs£53.13 million02/29/2024GBX 64.40GBX 64.40GBX 64.98GBX 63.40105,151 shs£51.84 million02/28/2024GBX 65.40GBX 64.40-1.53%GBX 64.40GBX 63.4545,879 shs£51.84 million02/27/2024GBX 64.10GBX 65.40+2.03%GBX 65.40GBX 6385,478 shs£52.65 million02/26/2024GBX 64.80GBX 64.10-1.08%GBX 64.10GBX 6352,760 shs£51.60 million02/23/2024GBX 66GBX 64.80-1.82%GBX 64.80GBX 63.6042,468 shs£52.16 million02/22/2024GBX 65GBX 66+1.54%GBX 66GBX 6489,952 shs£53.13 million02/21/2024GBX 65.90GBX 65-1.37%GBX 65GBX 6444,023 shs£52.33 million02/20/2024GBX 64.78GBX 65.90+1.73%GBX 65.90GBX 64.6016,544 shs£53.05 million02/19/2024GBX 66.10GBX 64.78-1.99%GBX 67.20GBX 64.7812,483 shs£52.15 million02/16/2024GBX 66.70GBX 65-2.55%GBX 67.40GBX 6591,234 shs£52.33 million02/15/2024GBX 67.80GBX 66.70-1.62%GBX 67.13GBX 65.6062,618 shs£53.69 million02/14/2024GBX 68.10GBX 67.80-0.44%GBX 67.80GBX 6768,743 shs£54.58 million02/13/2024GBX 68.30GBX 68.10-0.29%GBX 68.10GBX 6735,030 shs£54.82 million02/12/2024GBX 67.80GBX 68.30+0.74%GBX 68.30GBX 67.0325,266 shs£54.98 million02/09/2024GBX 69GBX 67.80-1.74%GBX 68.14GBX 66.8164,775 shs£54.58 million02/08/2024GBX 69.30GBX 69-0.43%GBX 69GBX 67.4761,413 shs£55.55 million02/07/2024GBX 69GBX 69.30+0.43%GBX 69.30GBX 67.40131,737 shs£55.79 million02/06/2024GBX 69GBX 69GBX 69GBX 67.4856,278 shs£55.55 million02/05/2024GBX 68.20GBX 69+1.17%GBX 69GBX 67.4741,904 shs£55.55 million02/02/2024GBX 68.70GBX 68.20-0.73%GBX 68.42GBX 67.8915,945 shs£54.90 million02/01/2024GBX 69.30GBX 68.70-0.87%GBX 68.82GBX 67.8051,255 shs£55.30 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024GBX 69.30GBX 69.30GBX 69.30GBX 68.0515,647 shs£55.79 million01/30/2024GBX 68.50GBX 69.30+1.17%GBX 69.30GBX 6863,714 shs£55.79 million01/29/2024GBX 68.30GBX 68.50+0.29%GBX 68.70GBX 67.95110,801 shs£55.14 million01/26/2024GBX 68.30GBX 68.30GBX 71.40GBX 67.8040,677 shs£54.98 million01/25/2024GBX 67.50GBX 68.30+1.19%GBX 68.53GBX 67.8018,706 shs£54.98 million01/24/2024GBX 67.50GBX 67.50GBX 67.93GBX 67.1196,279 shs£54.34 million01/23/2024GBX 68.40GBX 67.50-1.32%GBX 68.25GBX 67.5084,216 shs£54.34 million01/22/2024GBX 68.30GBX 68.40+0.15%GBX 68.40GBX 67.69116,270 shs£55.06 million01/19/2024GBX 67.54GBX 68.30+1.13%GBX 69GBX 67.5267,273 shs£54.98 million01/18/2024GBX 67.70GBX 67.54-0.24%GBX 69GBX 66.4031,932 shs£54.37 million01/17/2024GBX 69GBX 67.70-1.88%GBX 68.50GBX 66.40224,210 shs£54.50 million01/16/2024GBX 73GBX 69-5.48%GBX 72.08GBX 68169,828 shs£55.55 million01/15/2024GBX 74GBX 73-1.35%GBX 75GBX 7188,496 shs£58.77 million01/12/2024GBX 74.05GBX 74-0.07%GBX 75GBX 73330,186 shs£59.57 million01/11/2024GBX 73.60GBX 74.05+0.61%GBX 75GBX 72.20116,744 shs£59.61 million01/10/2024GBX 74GBX 73.60-0.54%GBX 74.40GBX 72.8870,817 shs£59.25 million01/09/2024GBX 72.10GBX 74+2.64%GBX 74GBX 72.60107,332 shs£59.57 million01/08/2024GBX 72.10GBX 72.10GBX 74.60GBX 72.1036,484 shs£58.04 million01/05/2024GBX 72.10GBX 72.10GBX 73.12GBX 72.1044,821 shs£58.04 million01/04/2024GBX 72GBX 72.10+0.14%GBX 72.95GBX 72.1070,453 shs£58.04 million01/03/2024GBX 72GBX 72GBX 73.40GBX 72142,865 shs£57.96 million01/02/2024GBX 71.50GBX 72+0.70%GBX 74.40GBX 71.7147,644 shs£57.96 million01/01/2024GBX 71.50GBX 71.50GBX 71.69GBX 7123,982 shs£57.56 million12/29/2023GBX 71.20GBX 71.69+0.69%GBX 71.69GBX 7123,982 shs£57.71 million12/28/2023GBX 70.90GBX 71.20+0.42%GBX 71.40GBX 7166,916 shs£57.32 million12/27/2023GBX 70.30GBX 70.90+0.85%GBX 71.40GBX 70.9031,288 shs£57.08 million Related Companies: PNS Stock Price Chart RLE Stock Price Chart TOWN Stock Price Chart CIC Stock Price Chart DCI Stock Price Chart HCFT Stock Price Chart GRIO Stock Price Chart SERE Stock Price Chart CDFF Stock Price Chart PCA Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIRE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.