S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
Log in

LON:AMCAmur Minerals Options Chain and Prices

GBX 1.58
+0.14 (+9.74 %)
(As of 04/9/2020 04:00 PM ET)
Add
Compare
Today's Range
1.46
Now: GBX 1.58
1.75
50-Day Range
0.90
MA: GBX 1.37
1.85
52-Week Range
0.85
Now: GBX 1.58
3.92
Volume2.59 million shs
Average Volume1.65 million shs
Market Capitalization£13.34 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Amur Minerals (LON:AMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$13.00$0.025Call0250
4/9/2020$12.50$0.000Call000
4/9/2020$12.00$0.000Call000
4/9/2020$11.50$0.000Call000
4/9/2020$11.00$0.000Call000
4/9/2020$10.50$0.000Call000
4/9/2020$10.00$0.025Call01010
4/9/2020$9.50$0.000Call040
4/9/2020$9.00$0.000Call070
4/9/2020$8.50$0.000Call000
4/9/2020$8.00$0.000Call0100
4/9/2020$7.50$0.000Call0140
4/9/2020$7.00$0.125Call0690
4/9/2020$6.50$0.000Call050
4/9/2020$6.00$0.000Call0200
4/9/2020$5.50$0.025Call044 (+1)0
4/9/2020$5.00$0.025Call0380
4/9/2020$4.50$0.025Call11520
4/9/2020$4.00$0.025Call0425 (+102)0
4/9/2020$3.50$0.025Call556734 (+99)0
4/9/2020$3.00$0.025Call4681,026 (+166)0
4/9/2020$2.50$0.100Call51619 (-219)0
4/9/2020$2.00$0.000Call2230
4/9/2020$1.50$0.000Call11 (+1)0
4/9/2020$1.00$0.000Call11 (-2)0
4/9/2020$0.50$0.000Call030
4/9/2020$13.00$0.000Put010
4/9/2020$12.50$0.000Put000
4/9/2020$12.00$0.000Put000
4/9/2020$11.50$0.000Put010
4/9/2020$11.00$0.000Put000
4/9/2020$10.50$0.000Put000
4/9/2020$10.00$0.000Put000
4/9/2020$9.50$0.000Put000
4/9/2020$9.00$0.000Put000
4/9/2020$8.50$0.000Put000
4/9/2020$8.00$0.000Put000
4/9/2020$7.50$0.000Put00 (-1)0
4/9/2020$7.00$0.000Put012 (-8)0
4/9/2020$6.50$0.000Put03 (-1)0
4/9/2020$6.00$0.000Put00 (-2)0
4/9/2020$5.50$0.000Put09 (-1)0
4/9/2020$5.00$0.000Put212 (+1)0
4/9/2020$4.50$0.000Put915 (-1)0
4/9/2020$4.00$0.000Put170219 (-21)0
4/9/2020$3.50$0.000Put289296 (+25)0
4/9/2020$3.00$0.425Put1,3211,585 (-35)0
4/9/2020$2.50$0.025Put2421,883 (+80)0
4/9/2020$2.00$0.025Put231,2600
4/9/2020$1.50$0.025Put17060
4/9/2020$1.00$0.025Put11,1630
4/9/2020$0.50$0.025Put0680
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Featured Article: Special Dividends

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel