Free Trial

Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free AMS Stock Alerts
GBX 186.60
-5.60 (-2.91%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Advanced Medical Solutions Group Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+0.32%
3 Month
Performance
-9.42%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-10.07%
1 Year
Performance
-23.67%
Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

AMS Stock Chart for Thursday, April, 25, 2024

AMS Chart by TradingView

Advanced Medical Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 190.40GBX 192.20
+0.95%		GBX 192.66GBX 189.32524,175 shs£417.73 million
04/23/2024GBX 187.60GBX 190.40
+1.49%		GBX 192.25GBX 187.40265,564 shs£413.82 million
04/22/2024GBX 183.60GBX 187.60
+2.18%		GBX 190.60GBX 183.60388,202 shs£407.73 million
04/19/2024GBX 184.40GBX 183.60
-0.43%		GBX 184.12GBX 182201,635 shs£399.04 million
04/18/2024GBX 184GBX 184.40
+0.22%		GBX 187.40GBX 180.60300,729 shs£400.78 million
04/17/2024GBX 182GBX 184
+1.10%		GBX 186GBX 180.881.00 million shs£399.91 million
04/16/2024GBX 183.40GBX 182
-0.76%		GBX 183.60GBX 179.20512,585 shs£395.56 million
04/15/2024GBX 179.20GBX 183.40
+2.34%		GBX 183.60GBX 176.60558,410 shs£398.60 million
04/12/2024GBX 182.60GBX 179.20
-1.86%		GBX 185.60GBX 178.40231,498 shs£389.46 million
04/11/2024GBX 183GBX 182.60
-0.22%		GBX 182.60GBX 177.80247,453 shs£396.85 million
04/10/2024GBX 180GBX 183
+1.67%		GBX 183.61GBX 180265,472 shs£397.71 million
04/09/2024GBX 180GBX 180GBX 181.60GBX 178716,834 shs£391.19 million
04/08/2024GBX 181.40GBX 180
-0.77%		GBX 185.93GBX 179.20482,690 shs£391.19 million
04/05/2024GBX 184.60GBX 181.40
-1.73%		GBX 184.40GBX 180.40295,616 shs£394.24 million
04/04/2024GBX 186.20GBX 184.60
-0.86%		GBX 188.40GBX 182301,871 shs£401.19 million
04/03/2024GBX 187.40GBX 186.20
-0.64%		GBX 188GBX 184.40517,053 shs£404.67 million
04/02/2024GBX 196GBX 187.40
-4.39%		GBX 199.20GBX 187332,630 shs£407.28 million
04/01/2024GBX 196GBX 196GBX 197.81GBX 189.20675,229 shs£425.97 million
03/29/2024GBX 196GBX 196GBX 197.81GBX 189.20675,229 shs£425.97 million
03/28/2024GBX 190GBX 196
+3.16%		GBX 197.81GBX 189.20675,229 shs£425.97 million
03/27/2024GBX 185.80GBX 190
+2.26%		GBX 191.60GBX 185.402.47 million shs£412.93 million
03/26/2024GBX 186GBX 185.80
-0.11%		GBX 186.80GBX 183.40787,995 shs£403.80 million
03/25/2024GBX 186.60GBX 186
-0.32%		GBX 192GBX 184.80251,200 shs£404.23 million
03/22/2024GBX 189.20GBX 186.60
-1.37%		GBX 191.78GBX 1851.18 million shs£405.54 million
03/21/2024GBX 189.20GBX 189.20GBX 192.90GBX 187.20598,490 shs£411.19 million
03/20/2024GBX 193.16GBX 189.20
-2.05%		GBX 194.80GBX 188.20470,016 shs£411.19 million
03/19/2024GBX 187.20GBX 193.16
+3.18%		GBX 196.20GBX 181.603.00 million shs£419.79 million
03/18/2024GBX 186GBX 187.20
+0.65%		GBX 193.20GBX 181841,309 shs£406.84 million
03/15/2024GBX 205GBX 186
-9.27%		GBX 206GBX 1861.38 million shs£404.23 million
03/14/2024GBX 212GBX 205
-3.30%		GBX 213GBX 205346,668 shs£445.53 million
03/13/2024GBX 210.50GBX 212
+0.71%		GBX 220GBX 212890,686 shs£460.74 million
03/12/2024GBX 212GBX 210.50
-0.71%		GBX 213.40GBX 203201,824 shs£457.48 million
03/11/2024GBX 216GBX 212
-1.85%		GBX 217.33GBX 209.50186,722 shs£460.74 million
03/08/2024GBX 218GBX 216
-0.92%		GBX 218.50GBX 212.50225,653 shs£469.43 million
03/07/2024GBX 214.50GBX 218
+1.63%		GBX 219.50GBX 213.50222,471 shs£473.78 million
03/06/2024GBX 208.50GBX 214.50
+2.88%		GBX 216GBX 209.50161,766 shs£466.17 million
03/05/2024GBX 207GBX 208.50
+0.72%		GBX 209.50GBX 203.50262,958 shs£453.13 million
03/04/2024GBX 207.50GBX 207
-0.24%		GBX 209.50GBX 206.01913,242 shs£449.87 million
03/01/2024GBX 210GBX 208.29
-0.81%		GBX 212GBX 206548,615 shs£452.68 million
02/29/2024GBX 205.50GBX 210
+2.19%		GBX 210.08GBX 205.50331,092 shs£456.39 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 209GBX 205.50
-1.67%		GBX 208.12GBX 203.50120,939 shs£446.61 million
02/27/2024GBX 209.50GBX 209
-0.24%		GBX 213.16GBX 207129,696 shs£454.22 million
02/26/2024GBX 209GBX 209.50
+0.24%		GBX 215.95GBX 206.50247,329 shs£455.31 million
02/23/2024GBX 210.50GBX 211
+0.24%		GBX 216.50GBX 208112,117 shs£458.57 million
02/22/2024GBX 209.50GBX 210.50
+0.48%		GBX 215GBX 208.08344,914 shs£457.48 million
02/21/2024GBX 209GBX 209.50
+0.24%		GBX 211.50GBX 206.93170,904 shs£455.31 million
02/20/2024GBX 210.50GBX 209
-0.71%		GBX 212GBX 208208,011 shs£454.22 million
02/19/2024GBX 209.50GBX 210.50
+0.48%		GBX 211.50GBX 207.25214,825 shs£457.48 million
02/16/2024GBX 206.50GBX 209.50
+1.45%		GBX 210.50GBX 202.50105,552 shs£455.31 million
02/15/2024GBX 207GBX 206.50
-0.24%		GBX 209.50GBX 204242,210 shs£448.79 million
02/14/2024GBX 203.50GBX 207
+1.72%		GBX 207.50GBX 198111,754 shs£449.87 million
02/13/2024GBX 209.50GBX 203.50
-2.86%		GBX 212.50GBX 200146,484 shs£442.27 million
02/12/2024GBX 209GBX 209.50
+0.24%		GBX 210GBX 206316,724 shs£455.31 million
02/09/2024GBX 211GBX 209
-0.95%		GBX 213.17GBX 208356,729 shs£454.22 million
02/08/2024GBX 205GBX 211
+2.93%		GBX 212GBX 201237,153 shs£458.57 million
02/07/2024GBX 210.50GBX 205
-2.61%		GBX 209.43GBX 203764,794 shs£445.53 million
02/06/2024GBX 205.50GBX 210.50
+2.43%		GBX 212GBX 200188,052 shs£457.48 million
02/05/2024GBX 212.50GBX 205.50
-3.29%		GBX 213.43GBX 204.50585,860 shs£446.61 million
02/02/2024GBX 210.50GBX 212.50
+0.95%		GBX 216.50GBX 210157,885 shs£461.83 million
02/01/2024GBX 209.50GBX 210.50
+0.48%		GBX 212.50GBX 207.50154,721 shs£457.48 million
01/31/2024GBX 208.50GBX 209.50
+0.48%		GBX 211GBX 204.77188,232 shs£455.31 million
01/30/2024GBX 208.50GBX 208.50GBX 211.50GBX 205.50134,493 shs£453.13 million
01/29/2024GBX 211.50GBX 208.50
-1.42%		GBX 215.16GBX 205.50143,630 shs£453.13 million
01/26/2024GBX 206GBX 211.50
+2.67%		GBX 213.50GBX 205232,598 shs£459.65 million
01/25/2024GBX 206GBX 206GBX 211.63GBX 204190,694 shs£447.70 million
01/24/2024GBX 208.50GBX 206
-1.20%		GBX 211GBX 204.50195,529 shs£447.70 million

Related Companies:
This page (LON:AMS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research