Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ANTO Stock Alerts
GBX 2,214
+48.00 (+2.22%)
(As of 04:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Antofagasta Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
+9.50%
3 Month
Performance
+29.55%
6 Month
Performance
+60.86%
Year-To-Date
Performance
+28.97%
1 Year
Performance
+46.55%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

ANTO Stock Chart for Thursday, April, 25, 2024

ANTO Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2,155GBX 2,166
+0.51%		GBX 2,213GBX 2,1541.08 million shs£21.35 billion
04/23/2024GBX 2,201GBX 2,155
-2.09%		GBX 2,198GBX 2,1182.23 million shs£21.25 billion
04/22/2024GBX 2,250GBX 2,201
-2.18%		GBX 2,290GBX 2,2001.72 million shs£21.70 billion
04/19/2024GBX 2,264GBX 2,250
-0.62%		GBX 2,259GBX 2,2221.14 million shs£22.18 billion
04/18/2024GBX 2,269GBX 2,264
-0.22%		GBX 2,287GBX 2,2491.83 million shs£22.32 billion
04/17/2024GBX 2,208GBX 2,269
+2.76%		GBX 2,276.22GBX 2,186962,584 shs£22.37 billion
04/16/2024GBX 2,275GBX 2,208
-2.95%		GBX 2,238GBX 2,1731.75 million shs£21.77 billion
04/15/2024GBX 2,266GBX 2,275
+0.40%		GBX 2,306GBX 2,261854,171 shs£22.43 billion
04/12/2024GBX 2,218GBX 2,266
+2.16%		GBX 2,336GBX 2,2491.20 million shs£22.34 billion
04/11/2024GBX 2,243GBX 2,218
-1.11%		GBX 2,261GBX 2,1891.74 million shs£21.87 billion
04/10/2024GBX 2,269GBX 2,243
-1.15%		GBX 2,307GBX 2,1831.60 million shs£22.11 billion
04/09/2024GBX 2,215GBX 2,269
+2.44%		GBX 2,272GBX 2,2201.86 million shs£22.37 billion
04/08/2024GBX 2,194GBX 2,215
+0.96%		GBX 2,236GBX 2,1821.01 million shs£21.84 billion
04/05/2024GBX 2,198GBX 2,194
-0.18%		GBX 2,194GBX 2,1411.06 million shs£21.63 billion
04/04/2024GBX 2,100GBX 2,198
+4.67%		GBX 2,198GBX 2,1232.17 million shs£21.67 billion
04/03/2024GBX 2,066GBX 2,100
+1.65%		GBX 2,108GBX 2,0481.35 million shs£20.70 billion
04/02/2024GBX 2,039GBX 2,066
+1.32%		GBX 2,093GBX 2,0581.31 million shs£20.37 billion
04/01/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/29/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/28/2024GBX 1,985GBX 2,039
+2.72%		GBX 2,045GBX 1,995769,321 shs£20.10 billion
03/27/2024GBX 1,976.50GBX 1,985
+0.43%		GBX 1,995.50GBX 1,963872,380 shs£19.57 billion
03/26/2024GBX 1,978GBX 1,976.50
-0.08%		GBX 1,996.50GBX 1,950.50810,139 shs£19.49 billion
03/25/2024GBX 2,007GBX 1,978
-1.44%		GBX 2,013GBX 1,959.501.76 million shs£19.50 billion
03/22/2024GBX 1,993.50GBX 2,007
+0.68%		GBX 2,019GBX 1,978.501.83 million shs£19.79 billion
03/21/2024GBX 1,926GBX 1,993.50
+3.50%		GBX 2,008GBX 1,9601.42 million shs£19.65 billion
03/20/2024GBX 1,917GBX 1,926
+0.47%		GBX 1,945GBX 1,902.50691,332 shs£18.99 billion
03/19/2024GBX 1,931.50GBX 1,917
-0.75%		GBX 1,954GBX 1,8931.10 million shs£18.90 billion
03/18/2024GBX 1,948GBX 1,931.50
-0.85%		GBX 1,957GBX 1,909806,934 shs£19.04 billion
03/15/2024GBX 1,910GBX 1,948
+1.99%		GBX 1,963.50GBX 1,9132.21 million shs£19.20 billion
03/14/2024GBX 1,914GBX 1,910
-0.21%		GBX 1,918GBX 1,883.50970,708 shs£18.83 billion
03/13/2024GBX 1,818GBX 1,914
+5.28%		GBX 1,931.50GBX 1,822.502.15 million shs£18.87 billion
03/12/2024GBX 1,825GBX 1,818
-0.38%		GBX 1,853GBX 1,801.50842,834 shs£17.92 billion
03/11/2024GBX 1,769.50GBX 1,825
+3.14%		GBX 1,825GBX 1,724697,641 shs£17.99 billion
03/08/2024GBX 1,797.50GBX 1,769.50
-1.56%		GBX 1,810.50GBX 1,759.50763,774 shs£17.44 billion
03/07/2024GBX 1,741.50GBX 1,797.50
+3.22%		GBX 1,814GBX 1,734.502.30 million shs£17.72 billion
03/06/2024GBX 1,777.50GBX 1,741.50
-2.03%		GBX 1,788.50GBX 1,7101.33 million shs£17.17 billion
03/05/2024GBX 1,838GBX 1,777.50
-3.29%		GBX 1,844.50GBX 1,7611.40 million shs£17.52 billion
03/04/2024GBX 1,817GBX 1,838
+1.16%		GBX 1,841GBX 1,811814,764 shs£18.12 billion
03/01/2024GBX 1,817.50GBX 1,817
-0.03%		GBX 1,843.50GBX 1,7521.03 million shs£17.91 billion
02/29/2024GBX 1,773.50GBX 1,817.50
+2.48%		GBX 1,820GBX 1,775.502.92 million shs£17.92 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024GBX 1,798.50GBX 1,773.50
-1.39%		GBX 1,798.50GBX 1,765.50917,108 shs£17.48 billion
02/27/2024GBX 1,773.50GBX 1,798.50
+1.41%		GBX 1,816.50GBX 1,782.50556,362 shs£17.73 billion
02/26/2024GBX 1,796.50GBX 1,773.50
-1.28%		GBX 1,816GBX 1,770718,982 shs£17.48 billion
02/23/2024GBX 1,787.50GBX 1,796.50
+0.50%		GBX 1,804.50GBX 1,773548,415 shs£17.71 billion
02/22/2024GBX 1,765.50GBX 1,787.50
+1.25%		GBX 1,793.71GBX 1,766.501.12 million shs£17.62 billion
02/21/2024GBX 1,776GBX 1,765.50
-0.59%		GBX 1,800GBX 1,745722,003 shs£17.41 billion
02/20/2024GBX 1,765GBX 1,776
+0.62%		GBX 1,843.50GBX 1,714.501.45 million shs£17.51 billion
02/19/2024GBX 1,785GBX 1,765
-1.12%		GBX 1,777.50GBX 1,751506,484 shs£17.40 billion
02/16/2024GBX 1,689.50GBX 1,785
+5.65%		GBX 1,796GBX 1,7151.46 million shs£17.60 billion
02/15/2024GBX 1,676.50GBX 1,689.50
+0.78%		GBX 1,693.50GBX 1,670582,934 shs£16.66 billion
02/14/2024GBX 1,661.50GBX 1,676.50
+0.90%		GBX 1,676.50GBX 1,640655,552 shs£16.53 billion
02/13/2024GBX 1,679GBX 1,661.50
-1.04%		GBX 1,703.50GBX 1,647.50574,495 shs£16.38 billion
02/12/2024GBX 1,642GBX 1,679
+2.25%		GBX 1,680.50GBX 1,6411.99 million shs£16.55 billion
02/09/2024GBX 1,650GBX 1,642
-0.48%		GBX 1,653.50GBX 1,6281.76 million shs£16.19 billion
02/08/2024GBX 1,697.50GBX 1,650
-2.80%		GBX 1,720.50GBX 1,6361.43 million shs£16.27 billion
02/07/2024GBX 1,764.50GBX 1,697.50
-3.80%		GBX 1,767GBX 1,691.501.32 million shs£16.73 billion
02/06/2024GBX 1,720.50GBX 1,764.50
+2.56%		GBX 1,776GBX 1,730843,466 shs£17.40 billion
02/05/2024GBX 1,734GBX 1,720.50
-0.78%		GBX 1,749.50GBX 1,710.50600,672 shs£16.96 billion
02/02/2024GBX 1,749GBX 1,734
-0.86%		GBX 1,755.50GBX 1,718.50988,754 shs£17.09 billion
02/01/2024GBX 1,735GBX 1,749
+0.81%		GBX 1,769GBX 1,704.501.38 million shs£17.24 billion
01/31/2024GBX 1,706GBX 1,735
+1.70%		GBX 1,753.50GBX 1,7121.19 million shs£17.10 billion
01/30/2024GBX 1,706GBX 1,706GBX 1,708.50GBX 1,685792,590 shs£16.82 billion
01/29/2024GBX 1,700GBX 1,706
+0.35%		GBX 1,713.64GBX 1,686527,037 shs£16.82 billion
01/26/2024GBX 1,672GBX 1,700
+1.67%		GBX 1,703GBX 1,656.50782,897 shs£16.76 billion
01/25/2024GBX 1,682GBX 1,672
-0.59%		GBX 1,697.50GBX 1,666.501.28 million shs£16.48 billion
01/24/2024GBX 1,597GBX 1,682
+5.32%		GBX 1,692GBX 1,631.501.25 million shs£16.58 billion

Related Companies:
This page (LON:ANTO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry