S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Alliance Pharma (APH) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free APH Stock Alerts
GBX 37.25
-0.40 (-1.06%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Alliance Pharma Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+1.22%
3 Month
Performance
-6.41%
6 Month
Performance
-7.68%
Year-To-Date
Performance
-8.02%
1 Year
Performance
-39.23%
Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

APH Stock Chart for Tuesday, April, 16, 2024

APH Chart by TradingView

Alliance Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 37.65GBX 37.25
-1.06%		GBX 38.62GBX 37.10441,309 shs£201.30 million
04/12/2024GBX 37.90GBX 37.65
-0.66%		GBX 38.81GBX 37.36425,681 shs£203.46 million
04/11/2024GBX 37.05GBX 37.90
+2.29%		GBX 38.25GBX 36.05339,888 shs£204.81 million
04/10/2024GBX 36.90GBX 37.05
+0.41%		GBX 37.96GBX 36.30509,891 shs£200.22 million
04/09/2024GBX 37.35GBX 36.90
-1.20%		GBX 37.45GBX 36.62281,179 shs£199.41 million
04/08/2024GBX 37GBX 37.35
+0.95%		GBX 37.40GBX 36.30629,968 shs£201.84 million
04/05/2024GBX 38.40GBX 37
-3.65%		GBX 38.15GBX 36.551.23 million shs£199.95 million
04/04/2024GBX 37.80GBX 38.40
+1.59%		GBX 38.60GBX 37.35563,516 shs£207.51 million
04/03/2024GBX 38.65GBX 37.80
-2.20%		GBX 39.35GBX 37.50964,584 shs£204.27 million
04/02/2024GBX 39.70GBX 38.65
-2.64%		GBX 39.88GBX 38.29991,605 shs£208.87 million
04/01/2024GBX 39.70GBX 39.70GBX 39.95GBX 38.10866,512 shs£214.54 million
03/29/2024GBX 39.70GBX 39.70GBX 39.95GBX 38.10866,512 shs£214.54 million
03/28/2024GBX 39.50GBX 39.70
+0.51%		GBX 39.75GBX 38.10866,514 shs£214.54 million
03/27/2024GBX 39.15GBX 39.50
+0.89%		GBX 39.70GBX 38.70990,476 shs£213.46 million
03/26/2024GBX 39.50GBX 39.15
-0.89%		GBX 39.55GBX 38.56617,093 shs£211.57 million
03/25/2024GBX 39GBX 39.50
+1.28%		GBX 39.56GBX 37.05770,700 shs£213.46 million
03/22/2024GBX 38.75GBX 39
+0.65%		GBX 39.25GBX 38.25364,126 shs£210.76 million
03/21/2024GBX 37.50GBX 38.75
+3.33%		GBX 39GBX 36.70889,224 shs£209.41 million
03/20/2024GBX 36.95GBX 37.50
+1.49%		GBX 37.55GBX 36.05867,745 shs£202.65 million
03/19/2024GBX 36.35GBX 36.95
+1.65%		GBX 37.25GBX 36.52552,085 shs£199.68 million
03/18/2024GBX 36.80GBX 36.35
-1.22%		GBX 37.12GBX 36.03859,558 shs£196.44 million
03/15/2024GBX 36.40GBX 36.80
+1.10%		GBX 38.05GBX 36557,971 shs£198.87 million
03/14/2024GBX 36.64GBX 36.40
-0.65%		GBX 38.35GBX 36.15732,709 shs£196.71 million
03/13/2024GBX 37.40GBX 36.64
-2.03%		GBX 37.75GBX 36.451.07 million shs£198.00 million
03/12/2024GBX 38.95GBX 37.40
-3.98%		GBX 38.93GBX 36.601.03 million shs£202.11 million
03/11/2024GBX 39.75GBX 38.95
-2.01%		GBX 41.15GBX 38.60584,423 shs£210.49 million
03/08/2024GBX 40.85GBX 39.75
-2.69%		GBX 41.07GBX 39.50715,707 shs£214.81 million
03/07/2024GBX 40.25GBX 40.85
+1.49%		GBX 41.35GBX 39.85441,500 shs£220.75 million
03/06/2024GBX 39.65GBX 40.25
+1.51%		GBX 41.60GBX 39.35373,159 shs£217.51 million
03/05/2024GBX 40.35GBX 39.65
-1.73%		GBX 41.25GBX 39.10339,051 shs£214.27 million
03/04/2024GBX 41.75GBX 40.35
-3.35%		GBX 42.45GBX 40.20318,615 shs£218.05 million
03/01/2024GBX 41.65GBX 41.75
+0.24%		GBX 42.84GBX 40.80545,831 shs£225.61 million
02/29/2024GBX 40.45GBX 41.65
+2.97%		GBX 42.01GBX 40.25744,192 shs£225.07 million
02/28/2024GBX 42GBX 40.45
-3.69%		GBX 41.95GBX 40.051.04 million shs£218.59 million
02/27/2024GBX 42.60GBX 42
-1.41%		GBX 43.17GBX 41.70946,191 shs£226.96 million
02/26/2024GBX 44.75GBX 42.60
-4.80%		GBX 44.95GBX 42.202.91 million shs£230.21 million
02/23/2024GBX 44.80GBX 44.75
-0.11%		GBX 45.60GBX 44.50461,351 shs£241.83 million
02/22/2024GBX 42.35GBX 44.80
+5.79%		GBX 46GBX 42.801.71 million shs£242.10 million
02/21/2024GBX 40.65GBX 42.35
+4.18%		GBX 43.10GBX 40.35637,673 shs£228.86 million
02/20/2024GBX 40.85GBX 40.65
-0.49%		GBX 41.59GBX 39.90525,573 shs£219.67 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024GBX 41.10GBX 40.85
-0.61%		GBX 41.45GBX 40.70280,839 shs£220.75 million
02/16/2024GBX 39.75GBX 41.10
+3.40%		GBX 42GBX 39.75580,225 shs£222.10 million
02/15/2024GBX 40.40GBX 39.75
-1.61%		GBX 41GBX 39.53365,563 shs£214.81 million
02/14/2024GBX 38.80GBX 40.40
+4.12%		GBX 40.75GBX 38.05519,640 shs£218.32 million
02/13/2024GBX 38.55GBX 38.80
+0.65%		GBX 39GBX 38363,722 shs£209.67 million
02/12/2024GBX 38.30GBX 38.55
+0.65%		GBX 38.87GBX 37856,821 shs£208.32 million
02/09/2024GBX 39.65GBX 38.30
-3.40%		GBX 39.82GBX 38924,815 shs£206.97 million
02/08/2024GBX 38.50GBX 39.65
+2.99%		GBX 39.65GBX 38.50381,257 shs£214.27 million
02/07/2024GBX 39.85GBX 38.50
-3.39%		GBX 39.72GBX 37.401.34 million shs£208.05 million
02/06/2024GBX 39GBX 39.85
+2.18%		GBX 40.20GBX 38.701.40 million shs£215.35 million
02/05/2024GBX 39.15GBX 39
-0.38%		GBX 40.95GBX 39641,114 shs£210.75 million
02/02/2024GBX 37.25GBX 39.15
+5.10%		GBX 39.25GBX 37.501.20 million shs£211.56 million
02/01/2024GBX 37.55GBX 37.25
-0.80%		GBX 38.32GBX 37.25920,086 shs£201.30 million
01/31/2024GBX 39GBX 37.55
-3.72%		GBX 39.19GBX 37.151.29 million shs£202.92 million
01/30/2024GBX 39.30GBX 39
-0.76%		GBX 40.45GBX 391.30 million shs£210.75 million
01/29/2024GBX 38.50GBX 39.30
+2.08%		GBX 39.40GBX 371.29 million shs£212.37 million
01/26/2024GBX 38.15GBX 38.50
+0.92%		GBX 38.75GBX 38.20231,396 shs£208.05 million
01/25/2024GBX 38.50GBX 38.15
-0.91%		GBX 38.86GBX 37.80416,828 shs£206.16 million
01/24/2024GBX 38.15GBX 38.50
+0.92%		GBX 38.80GBX 37.65421,010 shs£208.05 million
01/23/2024GBX 37.60GBX 38.15
+1.46%		GBX 38.95GBX 373.89 million shs£206.16 million
01/22/2024GBX 36.75GBX 37.60
+2.31%		GBX 37.70GBX 36.70369,741 shs£203.19 million
01/19/2024GBX 37.10GBX 36.75
-0.94%		GBX 37.62GBX 36.30471,871 shs£198.59 million
01/18/2024GBX 37.25GBX 37.10
-0.40%		GBX 37.35GBX 36.10391,093 shs£200.49 million
01/17/2024GBX 39GBX 37.25
-4.49%		GBX 39.05GBX 37.15465,643 shs£201.30 million
01/16/2024GBX 39.80GBX 39
-2.01%		GBX 40.40GBX 38.55600,753 shs£210.75 million
01/15/2024GBX 39.45GBX 39.80
+0.89%		GBX 40.20GBX 38.10574,844 shs£215.08 million

Related Companies:
This page (LON:APH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange