S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Aquila Services Group (AQSG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AQSG Stock Alerts
GBX 6.50
-5.00 (-43.48%)
(As of 03/21/2024)
Compare
Stock AnalysisChartCompetitorsDividend

Aquila Services Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-35.00%
3 Month
Performance
-68.29%
6 Month
Performance
N/A
Year-To-Date
Performance
-68.29%
1 Year
Performance
N/A
Receive AQSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AQSG Stock Chart for Thursday, April, 18, 2024

AQSG Chart by TradingView

Aquila Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/17/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/16/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/15/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/12/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/11/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/10/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/09/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/08/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/05/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/04/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/03/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/02/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/01/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/29/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/28/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/27/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/26/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/25/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/22/2024GBX 7.75GBX 6.50
-16.13%		GBX 10.06GBX 6.5056,883 shs£2.60 million
03/21/2024GBX 13GBX 7.75
-40.38%		GBX 10.06GBX 6.9656,883 shs£3.10 million
03/20/2024GBX 12.50GBX 13
+4.00%		GBX 13GBX 1039,942 shs£5.20 million
03/19/2024GBX 10GBX 12.50
+25.00%		GBX 12.50GBX 107,340 shs£5.00 million
03/18/2024GBX 12.50GBX 10
-20.00%		GBX 10.10GBX 107,342 shs£4.00 million
03/15/2024GBX 12.50GBX 12.50GBX 12.50GBX 10350,945 shs£5.00 million
03/14/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5098 shs£5.00 million
03/13/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5098 shs£5.00 million
03/12/2024GBX 10GBX 12.50
+25.00%		GBX 12.50GBX 1098 shs£5.00 million
03/11/2024GBX 12.50GBX 10
-20.00%		GBX 12.50GBX 10100 shs£4.00 million
03/08/2024GBX 10.10GBX 12.50
+23.76%		GBX 12.50GBX 1098 shs£5.00 million
03/07/2024GBX 9.10GBX 10.10
+10.99%		GBX 13GBX 10105,773 shs£4.04 million
03/06/2024GBX 16GBX 9.10
-43.13%		GBX 14.70GBX 9.1076,797 shs£3.64 million
03/01/2024GBX 16GBX 16GBX 16GBX 12.1540,000 shs£6.39 million
02/29/2024GBX 18.70GBX 16
-14.44%		GBX 16GBX 12.1540,000 shs£6.39 million
02/28/2024GBX 18.70GBX 18.70GBX 18.70GBX 18.7015,000 shs£7.47 million
02/27/2024GBX 12.15GBX 18.70
+53.91%		GBX 18.70GBX 18.7010,589 shs£7.47 million
02/26/2024GBX 15.50GBX 12.15
-21.61%		GBX 12.15GBX 12.154,302 shs£4.86 million
02/23/2024GBX 15.50GBX 15.50GBX 15.50GBX 12.156,000 shs£6.19 million
02/22/2024GBX 12.10GBX 15.50
+28.10%		GBX 20GBX 11625,000 shs£6.19 million
02/21/2024GBX 18.50GBX 12.10
-34.59%		GBX 16.70GBX 8.38126,005 shs£4.84 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/05/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.5025,000 shs£7.39 million
02/02/2024GBX 17.50GBX 18.50
+5.71%		GBX 18.50GBX 18.5025,000 shs£7.39 million
02/01/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.5025,000 shs£6.99 million
01/31/2024GBX 17.50GBX 17.50GBX 22GBX 16.5025,132 shs£6.99 million
01/30/2024GBX 20.50GBX 17.50
-14.63%		GBX 17.50GBX 16.5025,000 shs£6.99 million
01/19/2024GBX 20.50GBX 20.50GBX 22GBX 20.507,892 shs£8.19 million
01/18/2024GBX 20.50GBX 20.50GBX 22GBX 20.507,892 shs£8.19 million
01/17/2024GBX 20.50GBX 20.50GBX 20.50GBX 20.507,892 shs£8.19 million

Related Companies:
This page (LON:AQSG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends