Free Trial

Arcontech Group (ARC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ARC Stock Alerts
GBX 106.36
-0.15 (-0.14%)
(As of 09:38 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Arcontech Group Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-4.18%
3 Month
Performance
+15.60%
6 Month
Performance
+39.03%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+41.81%
Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

ARC Stock Chart for Wednesday, April, 24, 2024

ARC Chart by TradingView

Arcontech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 106.50GBX 106.50GBX 107.44GBX 106.50976 shs£14.24 million
04/22/2024GBX 106.50GBX 106.50GBX 107.44GBX 106.50976 shs£14.24 million
04/19/2024GBX 106.42GBX 106.50
+0.08%		GBX 107.44GBX 106.5045 shs£14.24 million
04/18/2024GBX 106.50GBX 106.42
-0.08%		GBX 106.42GBX 106.421,037 shs£14.23 million
04/17/2024GBX 106.50GBX 106.50GBX 106.50GBX 106.424,680 shs£14.24 million
04/16/2024GBX 106.35GBX 106.50
+0.14%		GBX 107.74GBX 106.351,206 shs£14.24 million
04/15/2024GBX 106.50GBX 106.35
-0.14%		GBX 107.74GBX 106.351,206 shs£14.22 million
04/12/2024GBX 107.85GBX 107.85GBX 107.85GBX 107.85160 shs£14.42 million
04/11/2024GBX 106.50GBX 107.85
+1.27%		GBX 107.85GBX 107.8576 shs£14.42 million
04/10/2024GBX 107.44GBX 106.50
-0.87%		GBX 106.50GBX 1054,684 shs£14.24 million
04/09/2024GBX 105.50GBX 107.44
+1.84%		GBX 107.44GBX 105.6918,439 shs£14.37 million
04/08/2024GBX 105.50GBX 105.50GBX 105.74GBX 1055,134 shs£14.11 million
04/05/2024GBX 106GBX 105.75
-0.24%		GBX 106.44GBX 1052,540 shs£14.14 million
04/04/2024GBX 106GBX 106GBX 106GBX 1052,519 shs£14.17 million
04/03/2024GBX 106GBX 106GBX 107GBX 10517 shs£14.17 million
04/02/2024GBX 107GBX 106
-0.93%		GBX 108GBX 104.5012,784 shs£14.17 million
04/01/2024GBX 107GBX 107GBX 108.70GBX 1073,856 shs£14.31 million
03/29/2024GBX 107GBX 107GBX 108.70GBX 1073,856 shs£14.31 million
03/28/2024GBX 108.50GBX 107
-1.38%		GBX 108.70GBX 1073,857 shs£14.31 million
03/27/2024GBX 108.50GBX 108.50GBX 108.70GBX 107.262,786 shs£14.51 million
03/26/2024GBX 108.70GBX 108.50
-0.18%		GBX 108.70GBX 107.262,786 shs£14.51 million
03/25/2024GBX 111GBX 108.70
-2.07%		GBX 111GBX 10733,981 shs£14.53 million
03/22/2024GBX 113.75GBX 111
-2.42%		GBX 111GBX 1113,623 shs£14.84 million
03/21/2024GBX 111.50GBX 113.75
+2.02%		GBX 114GBX 110.503,683 shs£15.21 million
03/20/2024GBX 110GBX 111.50
+1.36%		GBX 112GBX 10821,301 shs£14.91 million
03/19/2024GBX 105.90GBX 110
+3.87%		GBX 110GBX 107.0616,750 shs£14.71 million
03/18/2024GBX 105GBX 105.90
+0.86%		GBX 105.90GBX 105.901,037 shs£14.16 million
03/15/2024GBX 108GBX 108GBX 108GBX 108453 shs£14.44 million
03/14/2024GBX 105GBX 108
+2.86%		GBX 108GBX 1085,990 shs£14.44 million
03/13/2024GBX 107.10GBX 105
-1.96%		GBX 107.50GBX 1024,576 shs£14.04 million
03/12/2024GBX 108GBX 107.10
-0.83%		GBX 107.24GBX 105.7512,790 shs£14.32 million
03/11/2024GBX 105.50GBX 108
+2.37%		GBX 108GBX 105.559,374 shs£14.44 million
03/08/2024GBX 105.50GBX 105.50GBX 108GBX 105.405,115 shs£14.11 million
03/07/2024GBX 107GBX 105.50
-1.40%		GBX 108GBX 105.502,477 shs£14.11 million
03/06/2024GBX 106.70GBX 107
+0.29%		GBX 107GBX 106.6416,457 shs£14.31 million
03/05/2024GBX 109.50GBX 106.70
-2.56%		GBX 108.74GBX 10323,428 shs£14.27 million
03/04/2024GBX 108GBX 109.50
+1.39%		GBX 110GBX 105.2550,186 shs£14.64 million
03/01/2024GBX 96.10GBX 109.70
+14.15%		GBX 110GBX 99.2448,321 shs£14.67 million
02/29/2024GBX 99GBX 96.10
-2.93%		GBX 99.99GBX 96.101,516 shs£12.85 million
02/28/2024GBX 104.55GBX 99
-5.31%		GBX 103.30GBX 9714,375 shs£13.24 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024GBX 105.08GBX 104.55
-0.50%		GBX 109.84GBX 100.2527,360 shs£13.98 million
02/26/2024GBX 108GBX 105.08
-2.71%		GBX 111.50GBX 105.0884,608 shs£14.05 million
02/23/2024GBX 105GBX 108
+2.86%		GBX 111GBX 105.2862,131 shs£14.44 million
02/22/2024GBX 94GBX 105
+11.70%		GBX 109GBX 96179,729 shs£14.04 million
02/21/2024GBX 87GBX 94
+8.05%		GBX 96GBX 8795,777 shs£12.57 million
02/20/2024GBX 86.11GBX 87
+1.03%		GBX 87GBX 864,182 shs£11.63 million
02/19/2024GBX 91GBX 86.11
-5.37%		GBX 90GBX 86.0819,711 shs£11.51 million
02/16/2024GBX 90GBX 91
+1.11%		GBX 92GBX 8848,699 shs£12.17 million
02/15/2024GBX 90GBX 90GBX 90GBX 888,978 shs£12.03 million
02/14/2024GBX 90GBX 90GBX 90GBX 888,978 shs£12.03 million
02/13/2024GBX 91.50GBX 90
-1.64%		GBX 90GBX 905,000 shs£12.03 million
02/12/2024GBX 91GBX 91.50
+0.55%		GBX 91.50GBX 892,450 shs£12.23 million
02/09/2024GBX 89.40GBX 91
+1.79%		GBX 93.75GBX 89.558,572 shs£12.17 million
02/08/2024GBX 89.20GBX 89.40
+0.22%		GBX 89.80GBX 89.406,712 shs£11.95 million
02/07/2024GBX 92GBX 89.20
-3.04%		GBX 89.20GBX 89.202,300 shs£11.93 million
02/06/2024GBX 91.50GBX 92
+0.55%		GBX 92GBX 86.7540,307 shs£12.30 million
02/05/2024GBX 91.50GBX 91.50GBX 91.50GBX 90349 shs£12.23 million
02/02/2024GBX 91.50GBX 91.50GBX 91.50GBX 9110,000 shs£12.23 million
02/01/2024GBX 91.50GBX 91.50GBX 93GBX 9131,885 shs£12.23 million
01/31/2024GBX 91.50GBX 91.50GBX 91.50GBX 90.105,378 shs£12.23 million
01/30/2024GBX 90GBX 91.50
+1.67%		GBX 91.50GBX 90.105,378 shs£12.23 million
01/29/2024GBX 93.50GBX 90
-3.74%		GBX 92GBX 904,012 shs£12.03 million
01/26/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.501,160 shs£12.50 million
01/25/2024GBX 92GBX 93.50
+1.63%		GBX 93.50GBX 921,160 shs£12.50 million
01/24/2024GBX 93.50GBX 92
-1.60%		GBX 92GBX 921,160 shs£12.30 million
01/23/2024GBX 93.50GBX 93.50GBX 94.94GBX 9115,172 shs£12.50 million

Related Companies:
This page (LON:ARC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders