Free Trial

Alpha Real Trust (ARTL) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ARTL Stock Alerts
GBX 140
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Alpha Real Trust Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
N/A
3 Month
Performance
+17.15%
6 Month
Performance
N/A
Year-To-Date
Performance
+18.64%
1 Year
Performance
+6.46%
Receive ARTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

ARTL Stock Chart for Tuesday, April, 23, 2024

ARTL Chart by TradingView

Alpha Real Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 136.70GBX 140
+2.41%		GBX 140GBX 136.71500 shs£83.13 million
04/22/2024GBX 140GBX 136.70
-2.36%		GBX 142.45GBX 136.7034,907 shs£81.17 million
04/19/2024GBX 142.45GBX 136.70
-4.04%		GBX 142.45GBX 136.7034,908 shs£81.17 million
04/18/2024GBX 140GBX 142.45
+1.75%		GBX 142.45GBX 136.501,274 shs£84.59 million
04/17/2024GBX 140GBX 140GBX 145GBX 13521,550 shs£83.13 million
04/16/2024GBX 140GBX 140GBX 145GBX 13521,550 shs£83.13 million
04/15/2024GBX 140GBX 140GBX 140GBX 1361,800 shs£83.13 million
04/12/2024GBX 140GBX 140GBX 140GBX 13526,775 shs£83.13 million
04/11/2024GBX 140GBX 140GBX 140GBX 13540,164 shs£83.13 million
04/10/2024GBX 137.50GBX 140
+1.82%		GBX 144.25GBX 13610,702 shs£83.13 million
04/09/2024GBX 137.50GBX 137.50GBX 137.50GBX 131.554,000 shs£81.65 million
04/08/2024GBX 130GBX 137.50
+5.77%		GBX 139GBX 13515,318 shs£81.65 million
04/05/2024GBX 130GBX 130GBX 134.90GBX 1303,706 shs£77.19 million
04/04/2024GBX 130GBX 130GBX 134.90GBX 13042 shs£77.19 million
04/03/2024GBX 125GBX 130
+4.00%		GBX 135GBX 126.6020,759 shs£77.19 million
04/02/2024GBX 122.50GBX 125
+2.04%		GBX 127GBX 121.2549,732 shs£74.23 million
03/26/2024GBX 121.25GBX 122.50
+1.03%		GBX 122.50GBX 121.25617 shs£72.74 million
03/25/2024GBX 122.50GBX 121.25
-1.02%		GBX 121.25GBX 121.25618 shs£72.00 million
03/21/2024GBX 122.50GBX 122.50GBX 122.50GBX 122.50124 shs£72.74 million
03/20/2024GBX 122.50GBX 122.50GBX 122.50GBX 121124 shs£72.74 million
03/19/2024GBX 129GBX 122.50
-5.04%		GBX 122.50GBX 121124 shs£72.74 million
03/18/2024GBX 125GBX 129
+3.20%		GBX 129GBX 1206,974 shs£76.60 million
03/15/2024GBX 130GBX 125
-3.85%		GBX 125GBX 124.0713,500 shs£74.23 million
03/14/2024GBX 130GBX 130GBX 131.30GBX 130100 shs£77.19 million
03/13/2024GBX 125GBX 130
+4.00%		GBX 131.30GBX 130160 shs£77.19 million
03/12/2024GBX 135GBX 125
-7.41%		GBX 134.75GBX 122.1813,482 shs£74.23 million
03/11/2024GBX 135GBX 135GBX 135GBX 1353,887 shs£80.16 million
03/08/2024GBX 140.50GBX 135
-3.91%		GBX 135GBX 130.507,000 shs£80.16 million
03/07/2024GBX 140.50GBX 140.50GBX 140.50GBX 133.753,004 shs£83.43 million
03/06/2024GBX 140.50GBX 140.50GBX 140.50GBX 133.75342 shs£83.43 million
03/05/2024GBX 140.50GBX 140.50GBX 140.50GBX 133.75686 shs£83.43 million
03/04/2024GBX 140.50GBX 140.50GBX 140.50GBX 133.751,043 shs£83.43 million
03/01/2024GBX 140GBX 140.50
+0.36%		GBX 140.50GBX 1309,000 shs£83.43 million
02/29/2024GBX 134.99GBX 140
+3.71%		GBX 140GBX 1405,000 shs£83.13 million
02/28/2024GBX 140.50GBX 134.99
-3.92%		GBX 134.99GBX 134.992,890 shs£80.16 million
02/27/2024GBX 140.50GBX 140.50GBX 140.50GBX 139.5033,000 shs£83.43 million
02/26/2024GBX 140.50GBX 140.50GBX 140.50GBX 139.90526 shs£83.43 million
02/23/2024GBX 140.50GBX 140.50GBX 140.50GBX 139.901,054 shs£83.43 million
02/22/2024GBX 148GBX 140.50
-5.07%		GBX 140.50GBX 135.501,269 shs£83.43 million
02/21/2024GBX 140.50GBX 148
+5.34%		GBX 148GBX 136.3028,358 shs£87.88 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/20/2024GBX 140.50GBX 140.50GBX 140.50GBX 136.3018,421 shs£83.43 million
02/19/2024GBX 140.50GBX 140.50GBX 148GBX 1368,297 shs£83.43 million
02/16/2024GBX 140.50GBX 140.50GBX 140.50GBX 135.506,000 shs£83.43 million
02/15/2024GBX 140.50GBX 140.50GBX 148GBX 136.503,738 shs£83.43 million
02/14/2024GBX 135.50GBX 140.50
+3.69%		GBX 148GBX 136.504,738 shs£83.43 million
02/13/2024GBX 140.50GBX 135.50
-3.56%		GBX 146GBX 135.508,282 shs£80.46 million
02/12/2024GBX 135GBX 140.50
+4.07%		GBX 146GBX 13335,702 shs£83.43 million
02/09/2024GBX 119.50GBX 135
+12.97%		GBX 145GBX 12766,982 shs£80.16 million
02/08/2024GBX 119.50GBX 119.50GBX 119.50GBX 119.501,027 shs£70.96 million
02/07/2024GBX 119.50GBX 119.50GBX 119.50GBX 116.551,027 shs£70.96 million
02/06/2024GBX 119.50GBX 119.50GBX 119.50GBX 116.552,054 shs£70.96 million
02/05/2024GBX 119.50GBX 119.50GBX 125GBX 119.5010,000 shs£69.90 million
02/02/2024GBX 119.50GBX 119.50GBX 125GBX 119.5010,000 shs£69.90 million
02/01/2024GBX 119.50GBX 119.50GBX 119.50GBX 116.5584 shs£69.90 million
01/31/2024GBX 119.50GBX 119.50GBX 122.53GBX 119.50400 shs£69.90 million
01/30/2024GBX 119.50GBX 119.50GBX 119.50GBX 117.63352 shs£69.90 million
01/29/2024GBX 119.50GBX 119.50GBX 122GBX 119.5010,068 shs£69.90 million
01/26/2024GBX 119.50GBX 119.50GBX 122GBX 119.5010,069 shs£69.90 million
01/25/2024GBX 119.50GBX 119.50GBX 119.50GBX 114.221,566 shs£69.90 million
01/24/2024GBX 119.50GBX 119.50GBX 119.50GBX 1152,606 shs£69.90 million
01/23/2024GBX 118.16GBX 119.50
+1.13%		GBX 119.50GBX 118.1610,000 shs£69.90 million
01/22/2024GBX 118GBX 118.16
+0.14%		GBX 118.16GBX 118.1610,000 shs£69.11 million

Related Companies:
This page (LON:ARTL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders