QQQ   432.23 (+0.27%)
AAPL   169.56 (-1.81%)
MSFT   416.66 (+0.73%)
META   502.49 (+0.45%)
GOOGL   154.93 (+0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   876.46 (+1.91%)
AMD   163.77 (+2.15%)
NIO   3.84 (-1.29%)
BABA   70.02 (-0.85%)
T   16.04 (-1.23%)
F   12.21 (-0.16%)
MU   121.46 (+0.07%)
GE   155.81 (+1.37%)
CGC   6.86 (-1.72%)
DIS   114.23 (+1.13%)
AMC   2.80 (+13.36%)
PFE   25.80 (-0.42%)
PYPL   63.98 (+0.74%)
XOM   118.71 (-0.81%)
QQQ   432.23 (+0.27%)
AAPL   169.56 (-1.81%)
MSFT   416.66 (+0.73%)
META   502.49 (+0.45%)
GOOGL   154.93 (+0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   876.46 (+1.91%)
AMD   163.77 (+2.15%)
NIO   3.84 (-1.29%)
BABA   70.02 (-0.85%)
T   16.04 (-1.23%)
F   12.21 (-0.16%)
MU   121.46 (+0.07%)
GE   155.81 (+1.37%)
CGC   6.86 (-1.72%)
DIS   114.23 (+1.13%)
AMC   2.80 (+13.36%)
PFE   25.80 (-0.42%)
PYPL   63.98 (+0.74%)
XOM   118.71 (-0.81%)
QQQ   432.23 (+0.27%)
AAPL   169.56 (-1.81%)
MSFT   416.66 (+0.73%)
META   502.49 (+0.45%)
GOOGL   154.93 (+0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   876.46 (+1.91%)
AMD   163.77 (+2.15%)
NIO   3.84 (-1.29%)
BABA   70.02 (-0.85%)
T   16.04 (-1.23%)
F   12.21 (-0.16%)
MU   121.46 (+0.07%)
GE   155.81 (+1.37%)
CGC   6.86 (-1.72%)
DIS   114.23 (+1.13%)
AMC   2.80 (+13.36%)
PFE   25.80 (-0.42%)
PYPL   63.98 (+0.74%)
XOM   118.71 (-0.81%)
QQQ   432.23 (+0.27%)
AAPL   169.56 (-1.81%)
MSFT   416.66 (+0.73%)
META   502.49 (+0.45%)
GOOGL   154.93 (+0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   876.46 (+1.91%)
AMD   163.77 (+2.15%)
NIO   3.84 (-1.29%)
BABA   70.02 (-0.85%)
T   16.04 (-1.23%)
F   12.21 (-0.16%)
MU   121.46 (+0.07%)
GE   155.81 (+1.37%)
CGC   6.86 (-1.72%)
DIS   114.23 (+1.13%)
AMC   2.80 (+13.36%)
PFE   25.80 (-0.42%)
PYPL   63.98 (+0.74%)
XOM   118.71 (-0.81%)
Free Trial

ASOS (ASC) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free ASC Stock Alerts
GBX 333.40
-9.80 (-2.86%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ASOS Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-2.91%
3 Month
Performance
-12.56%
6 Month
Performance
-13.83%
Year-To-Date
Performance
-21.68%
1 Year
Performance
-52.47%
Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

ASC Stock Chart for Tuesday, April, 16, 2024

ASC Chart by TradingView

ASOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 343GBX 343.20
+0.06%		GBX 349.80GBX 337.57144,080 shs£409.54 million
04/12/2024GBX 342GBX 343
+0.29%		GBX 349.60GBX 335194,726 shs£409.30 million
04/11/2024GBX 342GBX 342GBX 349.40GBX 336.40149,063 shs£408.11 million
04/10/2024GBX 345GBX 342
-0.87%		GBX 353.20GBX 341.20152,889 shs£408.11 million
04/09/2024GBX 350.40GBX 345
-1.54%		GBX 355.80GBX 340.80616,425 shs£411.69 million
04/08/2024GBX 354GBX 350.40
-1.02%		GBX 364.80GBX 345.40506,641 shs£418.13 million
04/05/2024GBX 358.60GBX 354
-1.28%		GBX 359.02GBX 346.38337,583 shs£422.43 million
04/04/2024GBX 354.20GBX 358.60
+1.24%		GBX 364GBX 352.20116,747 shs£427.92 million
04/03/2024GBX 356.60GBX 354.20
-0.67%		GBX 368.20GBX 348886,996 shs£422.67 million
04/02/2024GBX 383.40GBX 356.60
-6.99%		GBX 388.40GBX 348.80734,356 shs£425.53 million
04/01/2024GBX 383.40GBX 383.40GBX 388.80GBX 367.10407,915 shs£457.51 million
03/29/2024GBX 383.40GBX 383.40GBX 388.80GBX 367.10407,915 shs£457.51 million
03/28/2024GBX 375.10GBX 383.40
+2.21%		GBX 388.80GBX 367.10408,405 shs£457.51 million
03/27/2024GBX 378.70GBX 375.10
-0.95%		GBX 389.50GBX 365475,466 shs£447.61 million
03/26/2024GBX 346.20GBX 378.70
+9.39%		GBX 388.30GBX 350.101.49 million shs£451.90 million
03/25/2024GBX 337.50GBX 346.20
+2.58%		GBX 349GBX 329542,531 shs£413.12 million
03/22/2024GBX 341.70GBX 337.50
-1.23%		GBX 348.50GBX 337.10149,046 shs£402.74 million
03/21/2024GBX 337.90GBX 341.70
+1.12%		GBX 354.90GBX 335.30212,210 shs£407.75 million
03/20/2024GBX 340GBX 337.90
-0.62%		GBX 343.30GBX 335166,642 shs£403.22 million
03/19/2024GBX 338GBX 340
+0.59%		GBX 345.10GBX 333143,585 shs£405.72 million
03/18/2024GBX 343.40GBX 338
-1.57%		GBX 351.60GBX 334.90307,304 shs£403.34 million
03/15/2024GBX 343.70GBX 343.40
-0.09%		GBX 357GBX 337.40347,498 shs£409.78 million
03/14/2024GBX 352.60GBX 343.70
-2.52%		GBX 352.50GBX 342.20265,389 shs£410.14 million
03/13/2024GBX 351.60GBX 352.60
+0.28%		GBX 361GBX 346.20255,340 shs£420.76 million
03/12/2024GBX 349.80GBX 351.60
+0.51%		GBX 352.40GBX 344.20217,466 shs£419.56 million
03/11/2024GBX 354.80GBX 349.80
-1.41%		GBX 358.10GBX 344.50362,575 shs£417.42 million
03/08/2024GBX 360.40GBX 354.80
-1.55%		GBX 368.80GBX 351.40402,624 shs£423.38 million
03/07/2024GBX 368.20GBX 360.40
-2.12%		GBX 374.80GBX 360323,867 shs£430.07 million
03/06/2024GBX 356GBX 368.20
+3.43%		GBX 372GBX 351.60530,954 shs£439.37 million
03/05/2024GBX 362.80GBX 356
-1.87%		GBX 370.90GBX 347.30463,787 shs£424.82 million
03/04/2024GBX 371.90GBX 362.80
-2.45%		GBX 377GBX 360.20382,465 shs£432.93 million
03/01/2024GBX 377GBX 371.90
-1.35%		GBX 379.90GBX 362.40322,236 shs£443.79 million
02/29/2024GBX 374.30GBX 377
+0.72%		GBX 384.80GBX 369.20765,985 shs£449.87 million
02/28/2024GBX 370.50GBX 374.30
+1.03%		GBX 377GBX 363.10205,261 shs£446.65 million
02/27/2024GBX 364.80GBX 370.50
+1.56%		GBX 374.80GBX 359.80405,257 shs£442.12 million
02/26/2024GBX 367.30GBX 364.80
-0.68%		GBX 368.10GBX 356.881.20 million shs£435.32 million
02/23/2024GBX 368.10GBX 367.30
-0.22%		GBX 368.10GBX 358.70256,348 shs£438.30 million
02/22/2024GBX 369.80GBX 368.10
-0.46%		GBX 372GBX 361204,819 shs£439.25 million
02/21/2024GBX 376GBX 369.80
-1.65%		GBX 384.80GBX 366.09299,745 shs£441.28 million
02/20/2024GBX 377.60GBX 376
-0.42%		GBX 380.10GBX 368152,385 shs£448.68 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024GBX 400GBX 377.60
-5.60%		GBX 414.20GBX 367699,334 shs£450.59 million
02/16/2024GBX 399.80GBX 400
+0.05%		GBX 406GBX 394.40418,225 shs£477.32 million
02/15/2024GBX 399.90GBX 399.80
-0.03%		GBX 407GBX 397.80195,990 shs£477.08 million
02/14/2024GBX 393.50GBX 399.90
+1.63%		GBX 406.40GBX 387.20607,584 shs£477.20 million
02/13/2024GBX 393.80GBX 393.50
-0.08%		GBX 402GBX 385453,788 shs£469.56 million
02/12/2024GBX 372.40GBX 393.80
+5.75%		GBX 395.20GBX 363.90466,631 shs£469.57 million
02/09/2024GBX 366.90GBX 372.40
+1.50%		GBX 374.80GBX 362.10188,409 shs£444.05 million
02/08/2024GBX 366.60GBX 366.90
+0.08%		GBX 371.90GBX 361.10192,021 shs£437.49 million
02/07/2024GBX 372.70GBX 366.60
-1.64%		GBX 375.40GBX 363.50228,168 shs£437.13 million
02/06/2024GBX 366GBX 372.70
+1.83%		GBX 374.15GBX 362243,630 shs£444.41 million
02/05/2024GBX 365GBX 366
+0.27%		GBX 378GBX 359.71282,123 shs£436.42 million
02/02/2024GBX 361.10GBX 365
+1.08%		GBX 370.77GBX 359.75272,283 shs£435.23 million
02/01/2024GBX 369.50GBX 361.10
-2.27%		GBX 376.40GBX 358.70345,376 shs£430.58 million
01/31/2024GBX 378.20GBX 369.50
-2.30%		GBX 383GBX 367.90734,371 shs£440.59 million
01/30/2024GBX 380.80GBX 378.20
-0.68%		GBX 395.20GBX 373224,071 shs£450.97 million
01/29/2024GBX 376.10GBX 380.80
+1.25%		GBX 384.90GBX 373.90214,216 shs£454.07 million
01/26/2024GBX 380.40GBX 376.10
-1.13%		GBX 385GBX 375.40175,744 shs£448.46 million
01/25/2024GBX 375.80GBX 380.40
+1.22%		GBX 384.80GBX 361.10174,145 shs£453.59 million
01/24/2024GBX 373.20GBX 375.80
+0.70%		GBX 381.30GBX 371361,666 shs£448.10 million
01/23/2024GBX 365.80GBX 373.20
+2.02%		GBX 380.40GBX 362.50340,074 shs£445.00 million
01/22/2024GBX 367.60GBX 365.80
-0.49%		GBX 374.80GBX 357534,665 shs£436.18 million
01/19/2024GBX 382.40GBX 367.60
-3.87%		GBX 383.90GBX 367.60428,191 shs£438.33 million
01/18/2024GBX 381GBX 382.40
+0.37%		GBX 384.60GBX 375365,628 shs£455.97 million
01/17/2024GBX 381.30GBX 381
-0.08%		GBX 383.80GBX 371.301.79 million shs£454.30 million
01/16/2024GBX 383.05GBX 381.30
-0.46%		GBX 387.30GBX 377298,176 shs£454.66 million
01/15/2024GBX 381.30GBX 383.05
+0.46%		GBX 385GBX 370.201.67 million shs£456.75 million

Related Companies:
This page (LON:ASC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends