Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free ATR Stock Alerts GBX 449.58 +1.58 (+0.35%) (As of 02:33 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Schroder Asian Total Return Inv. Stock Price Performance5 Day Performance-0.09%1 Month Performance+4.80%3 Month Performance+2.64%6 Month Performance+10.73%Year-To-Date Performance+2.18%1 Year Performance+5.29% Receive ATR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> ATR Stock Chart for Thursday, March, 28, 2024 ATR Chart by TradingView Schroder Asian Total Return Inv. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 449GBX 448-0.22%GBX 450GBX 441208,770 shs£432.99 million03/26/2024GBX 450GBX 449-0.22%GBX 452GBX 441125,068 shs£433.96 million03/25/2024GBX 450GBX 450GBX 453GBX 448.38512,162 shs£434.93 million03/22/2024GBX 443GBX 450+1.58%GBX 453.06GBX 443.8686,126 shs£434.93 million03/21/2024GBX 445GBX 443-0.45%GBX 452GBX 443107,478 shs£428.16 million03/20/2024GBX 444GBX 445+0.23%GBX 447GBX 441184,117 shs£430.09 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 446GBX 444-0.45%GBX 446.37GBX 44471,469 shs£429.13 million03/18/2024GBX 442GBX 446+0.90%GBX 446.96GBX 442.69118,887 shs£431.06 million03/15/2024GBX 450GBX 442-1.78%GBX 451.15GBX 442125,318 shs£427.19 million03/14/2024GBX 450GBX 450GBX 452.92GBX 448138,436 shs£434.93 million03/13/2024GBX 447GBX 450+0.67%GBX 456GBX 446.71199,511 shs£434.93 million03/12/2024GBX 444GBX 447+0.68%GBX 453.55GBX 44685,106 shs£432.03 million03/11/2024GBX 444GBX 444GBX 445.67GBX 436.65105,861 shs£429.13 million03/08/2024GBX 441GBX 444+0.68%GBX 447.70GBX 437161,070 shs£429.13 million03/07/2024GBX 440GBX 441+0.23%GBX 444GBX 437257,925 shs£426.23 million03/06/2024GBX 437GBX 440+0.69%GBX 442GBX 439435,017 shs£425.26 million03/05/2024GBX 436GBX 437+0.23%GBX 440.14GBX 430181,798 shs£422.36 million03/04/2024GBX 432GBX 436+0.93%GBX 439GBX 432316,758 shs£421.39 million03/01/2024GBX 430GBX 430GBX 432GBX 427391,586 shs£415.60 million02/29/2024GBX 429GBX 430+0.23%GBX 432.88GBX 427104,678 shs£415.60 million02/28/2024GBX 431GBX 429-0.46%GBX 432.37GBX 425.30183,962 shs£414.63 million02/27/2024GBX 433GBX 431-0.46%GBX 433GBX 427.9055,313 shs£416.56 million02/26/2024GBX 431GBX 433+0.46%GBX 439GBX 430695,871 shs£418.49 million02/23/2024GBX 431GBX 431GBX 436GBX 427275,936 shs£416.56 million02/22/2024GBX 431GBX 431GBX 434.44GBX 428528,544 shs£416.56 million02/21/2024GBX 432GBX 431-0.23%GBX 433.20GBX 422.74114,826 shs£416.56 million02/20/2024GBX 432GBX 432GBX 433GBX 428.50321,467 shs£417.53 million02/19/2024GBX 434GBX 432-0.46%GBX 437GBX 431.6665,455 shs£417.53 million02/16/2024GBX 427GBX 434+1.64%GBX 435.96GBX 432.22144,352 shs£419.46 million02/15/2024GBX 427GBX 427GBX 433.68GBX 427107,157 shs£412.70 million02/14/2024GBX 422GBX 427+1.18%GBX 431GBX 423.14110,645 shs£412.70 million02/13/2024GBX 425GBX 422-0.71%GBX 427GBX 420555,975 shs£409.38 million02/12/2024GBX 429GBX 425-0.93%GBX 432GBX 422.01292,459 shs£412.29 million02/09/2024GBX 430GBX 429-0.23%GBX 435.04GBX 427155,207 shs£416.17 million02/08/2024GBX 434GBX 430-0.92%GBX 431GBX 427.5079,307 shs£417.14 million02/07/2024GBX 433.04GBX 434+0.22%GBX 436GBX 426.72137,958 shs£421.02 million02/06/2024GBX 427GBX 433.04+1.41%GBX 435GBX 430178,321 shs£420.09 million02/05/2024GBX 423GBX 427+0.95%GBX 427.98GBX 423116,550 shs£414.23 million02/02/2024GBX 421GBX 423+0.48%GBX 425.01GBX 416.06142,091 shs£418.43 million02/01/2024GBX 421.50GBX 421-0.12%GBX 423.63GBX 418131,857 shs£416.45 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024GBX 423GBX 421.50-0.35%GBX 423GBX 418173,415 shs£416.95 million01/30/2024GBX 423GBX 423GBX 424GBX 418.6661,650 shs£418.43 million01/29/2024GBX 423GBX 423GBX 424GBX 420.84111,246 shs£418.43 million01/26/2024GBX 420GBX 421+0.24%GBX 423GBX 418682,003 shs£416.45 million01/25/2024GBX 421GBX 420-0.24%GBX 422GBX 419124,301 shs£415.46 million01/24/2024GBX 416GBX 421+1.20%GBX 422GBX 418152,458 shs£416.45 million01/23/2024GBX 413.75GBX 416+0.54%GBX 418GBX 411233,546 shs£411.51 million01/22/2024GBX 410GBX 413.75+0.91%GBX 413.75GBX 408171,863 shs£409.28 million01/19/2024GBX 407GBX 410+0.74%GBX 416.22GBX 405.84369,420 shs£405.57 million01/18/2024GBX 405GBX 407+0.49%GBX 411GBX 404470,570 shs£402.60 million01/17/2024GBX 418GBX 405-3.11%GBX 422.10GBX 404234,514 shs£400.63 million01/16/2024GBX 422GBX 418-0.95%GBX 421.10GBX 413.0799,578 shs£413.49 million01/15/2024GBX 420GBX 422+0.48%GBX 425.34GBX 418.42266,017 shs£417.44 million01/12/2024GBX 419GBX 420+0.24%GBX 423.66GBX 41970,584 shs£415.46 million01/11/2024GBX 420GBX 419-0.24%GBX 422.75GBX 417.66113,377 shs£414.48 million01/10/2024GBX 419GBX 420+0.24%GBX 421GBX 416.27119,343 shs£415.46 million01/09/2024GBX 421.63GBX 419-0.62%GBX 421GBX 418.75119,697 shs£414.48 million01/08/2024GBX 425GBX 421.63-0.79%GBX 425GBX 419.01214,316 shs£417.08 million01/05/2024GBX 427GBX 439.67+2.97%GBX 439.67GBX 425144,282 shs£434.92 million01/04/2024GBX 429GBX 427-0.47%GBX 433GBX 426.33274,702 shs£422.39 million01/03/2024GBX 441GBX 429-2.72%GBX 434GBX 427.0698,564 shs£424.37 million01/02/2024GBX 440GBX 441+0.23%GBX 441GBX 43569,564 shs£436.24 million01/01/2024GBX 440GBX 440GBX 443GBX 429.0365,575 shs£435.25 million12/29/2023GBX 438GBX 440+0.46%GBX 443GBX 429.0365,575 shs£435.25 million12/28/2023GBX 432GBX 438+1.39%GBX 440.83GBX 43588,807 shs£433.27 million12/27/2023GBX 434GBX 432-0.46%GBX 437GBX 430.0160,935 shs£427.33 million Related Companies: PAC Stock Price Chart NESF Stock Price Chart LIO Stock Price Chart ORIT Stock Price Chart UEM Stock Price Chart CGI Stock Price Chart JEGI Stock Price Chart MWY Stock Price Chart MTW Stock Price Chart PCGH Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.