Free Trial

Artemis Alpha Trust (ATS) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free ATS Stock Alerts
GBX 347.57
+1.57 (+0.45%)
(As of 02:16 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Artemis Alpha Trust Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+3.75%
3 Month
Performance
+6.62%
6 Month
Performance
+22.38%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+9.99%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Alpha Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

ATS Stock Chart for Thursday, April, 25, 2024

ATS Chart by TradingView

Artemis Alpha Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 351GBX 346
-1.42%		GBX 354.10GBX 34619,803 shs£113.18 million
04/23/2024GBX 350GBX 351
+0.29%		GBX 354.10GBX 347.1016,101 shs£114.81 million
04/22/2024GBX 349GBX 350
+0.29%		GBX 354GBX 344.80107,851 shs£114.49 million
04/19/2024GBX 352GBX 349
-0.85%		GBX 349.06GBX 344.807,172 shs£114.16 million
04/18/2024GBX 350.74GBX 352
+0.36%		GBX 354GBX 350732 shs£115.14 million
04/17/2024GBX 350GBX 350.74
+0.21%		GBX 352GBX 350.7424,797 shs£114.73 million
04/16/2024GBX 350GBX 350GBX 353.12GBX 3469,958 shs£114.49 million
04/15/2024GBX 344GBX 350
+1.74%		GBX 352.16GBX 347.6056,480 shs£114.49 million
04/12/2024GBX 352GBX 344
-2.27%		GBX 356GBX 34422,699 shs£112.52 million
04/11/2024GBX 355GBX 352
-0.85%		GBX 357GBX 3525,545 shs£115.14 million
04/10/2024GBX 358GBX 355
-0.84%		GBX 362GBX 35562,258 shs£116.12 million
04/09/2024GBX 350.84GBX 358
+2.04%		GBX 360GBX 345.6034,673 shs£117.10 million
04/08/2024GBX 335GBX 350.84
+4.73%		GBX 352.60GBX 338114,825 shs£114.76 million
04/05/2024GBX 337.10GBX 338.80
+0.50%		GBX 340GBX 331.8112,887 shs£110.82 million
04/04/2024GBX 341GBX 337.10
-1.14%		GBX 341.12GBX 337.108,499 shs£110.27 million
04/03/2024GBX 343GBX 341
-0.58%		GBX 342.75GBX 337.5036,622 shs£111.54 million
04/02/2024GBX 341GBX 343
+0.59%		GBX 347.90GBX 33840,204 shs£112.20 million
04/01/2024GBX 341GBX 341GBX 346GBX 33831,558 shs£111.54 million
03/29/2024GBX 341.27GBX 341
-0.08%		GBX 346GBX 33831,558 shs£111.54 million
03/28/2024GBX 341.50GBX 341.27
-0.07%		GBX 346GBX 33831,559 shs£111.63 million
03/27/2024GBX 340GBX 341.50
+0.44%		GBX 344GBX 33769,682 shs£111.71 million
03/26/2024GBX 335GBX 340
+1.49%		GBX 343GBX 33659,829 shs£111.21 million
03/25/2024GBX 337GBX 335
-0.59%		GBX 340GBX 329.4927,837 shs£109.58 million
03/22/2024GBX 340GBX 337
-0.88%		GBX 345GBX 33794,394 shs£110.23 million
03/21/2024GBX 330GBX 340
+3.03%		GBX 344GBX 328.26120,762 shs£111.21 million
03/20/2024GBX 329GBX 330
+0.30%		GBX 334.01GBX 32778,107 shs£107.94 million
03/19/2024GBX 334GBX 329
-1.50%		GBX 335GBX 32918,289 shs£107.62 million
03/18/2024GBX 327GBX 334
+2.14%		GBX 342GBX 33411,282 shs£109.25 million
03/15/2024GBX 340GBX 327
-3.82%		GBX 345GBX 32774,694 shs£106.96 million
03/14/2024GBX 336GBX 340
+1.19%		GBX 340GBX 336.805,448 shs£111.21 million
03/13/2024GBX 340GBX 336
-1.18%		GBX 338GBX 33655,122 shs£109.91 million
03/12/2024GBX 336.50GBX 340
+1.04%		GBX 341.49GBX 335.9033,234 shs£111.21 million
03/11/2024GBX 342GBX 336.50
-1.61%		GBX 347GBX 336.0123,770 shs£110.07 million
03/08/2024GBX 338GBX 342
+1.18%		GBX 342GBX 33833,549 shs£111.87 million
03/07/2024GBX 339.71GBX 338
-0.50%		GBX 340GBX 338136,462 shs£110.56 million
03/06/2024GBX 339GBX 339.71
+0.21%		GBX 341.42GBX 338.32110,528 shs£111.12 million
03/05/2024GBX 339GBX 339GBX 342GBX 338.6821,097 shs£110.89 million
03/04/2024GBX 335.50GBX 339
+1.04%		GBX 341GBX 3371,962 shs£110.89 million
03/01/2024GBX 335GBX 335.50
+0.15%		GBX 339GBX 333.1249,478 shs£109.74 million
02/29/2024GBX 332GBX 335
+0.90%		GBX 337.79GBX 3351,236 shs£109.58 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024GBX 335GBX 332
-0.90%		GBX 337.80GBX 33212,856 shs£108.60 million
02/27/2024GBX 335GBX 335GBX 338GBX 332.7533,135 shs£109.58 million
02/26/2024GBX 335GBX 335GBX 336.20GBX 3331,185 shs£109.58 million
02/23/2024GBX 327.50GBX 333
+1.68%		GBX 333GBX 32521,416 shs£108.92 million
02/22/2024GBX 327.50GBX 327.50GBX 330.65GBX 325.2520,515 shs£107.13 million
02/21/2024GBX 330GBX 327.50
-0.76%		GBX 328GBX 326.9914,085 shs£107.13 million
02/20/2024GBX 327.50GBX 330
+0.76%		GBX 330.92GBX 323.8111,187 shs£107.94 million
02/19/2024GBX 327.50GBX 327.50GBX 330.09GBX 323.8016,877 shs£107.13 million
02/16/2024GBX 327GBX 327.50
+0.15%		GBX 327.50GBX 32318,025 shs£107.13 million
02/15/2024GBX 322.50GBX 327
+1.40%		GBX 327GBX 319.5045,663 shs£106.96 million
02/14/2024GBX 322.50GBX 322.50GBX 323GBX 318.11430,606 shs£105.49 million
02/13/2024GBX 323GBX 322.50
-0.15%		GBX 323.88GBX 31813,685 shs£105.49 million
02/12/2024GBX 322.50GBX 323
+0.16%		GBX 330.20GBX 318.4525,298 shs£105.65 million
02/09/2024GBX 322.50GBX 319.51
-0.93%		GBX 319.51GBX 319.5115 shs£104.51 million
02/08/2024GBX 323.49GBX 322.50
-0.31%		GBX 323.49GBX 322.5011,971 shs£105.49 million
02/07/2024GBX 321.99GBX 323.49
+0.46%		GBX 323.49GBX 32311,971 shs£105.81 million
02/06/2024GBX 324GBX 321.99
-0.62%		GBX 324GBX 31817,406 shs£105.32 million
02/05/2024GBX 317GBX 324
+2.21%		GBX 324GBX 3189,025 shs£105.98 million
02/02/2024GBX 322.88GBX 317
-1.82%		GBX 324.50GBX 31768,884 shs£103.69 million
02/01/2024GBX 323GBX 322.88
-0.04%		GBX 326GBX 320.30203 shs£105.61 million
01/31/2024GBX 323GBX 323GBX 324GBX 320.6113,778 shs£105.65 million
01/30/2024GBX 318GBX 323
+1.57%		GBX 326GBX 319.2512,230 shs£105.65 million
01/29/2024GBX 326GBX 318
-2.45%		GBX 329GBX 3187,531 shs£104.02 million
01/26/2024GBX 326GBX 326GBX 334GBX 318.8014,058 shs£106.64 million
01/25/2024GBX 320GBX 326
+1.88%		GBX 326GBX 319.60434 shs£106.64 million
01/24/2024GBX 320GBX 320GBX 327GBX 319.029,816 shs£104.67 million

Related Companies:
This page (LON:ATS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency