S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Aviva (AV) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free AV Stock Alerts
GBX 457.20
+1.70 (+0.37%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Aviva Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-4.89%
3 Month
Performance
+7.07%
6 Month
Performance
+12.47%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+9.12%
Receive AV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

AV Stock Chart for Friday, April, 19, 2024

AV Chart by TradingView

Aviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 455.50GBX 457.20
+0.37%		GBX 460.90GBX 455.805.91 million shs£12.48 billion
04/18/2024GBX 452.40GBX 455.50
+0.69%		GBX 459.40GBX 449.835.84 million shs£12.44 billion
04/17/2024GBX 462.50GBX 452.40
-2.18%		GBX 456.93GBX 449.405.88 million shs£12.35 billion
04/16/2024GBX 460.20GBX 462.50
+0.50%		GBX 465.10GBX 460.304.35 million shs£12.63 billion
04/15/2024GBX 460.20GBX 460.20GBX 464GBX 459.205.60 million shs£12.56 billion
04/12/2024GBX 489.90GBX 458.80
-6.35%		GBX 471GBX 457.709.21 million shs£12.53 billion
04/11/2024GBX 491.10GBX 489.90
-0.24%		GBX 496.60GBX 486.307.28 million shs£13.37 billion
04/10/2024GBX 493GBX 491.10
-0.39%		GBX 497.80GBX 490.206.05 million shs£13.41 billion
04/09/2024GBX 490.40GBX 493
+0.53%		GBX 494.70GBX 489.605.13 million shs£13.46 billion
04/08/2024GBX 490.40GBX 490.40GBX 493GBX 487.506.55 million shs£13.39 billion
04/05/2024GBX 494.70GBX 495.30
+0.12%		GBX 501.40GBX 495.304.88 million shs£13.52 billion
04/04/2024GBX 492.50GBX 494.70
+0.45%		GBX 495.38GBX 489.545.91 million shs£13.51 billion
04/03/2024GBX 496.60GBX 492.50
-0.83%		GBX 499.50GBX 492.509.11 million shs£13.45 billion
03/29/2024GBX 496.20GBX 496.60
+0.08%		GBX 498.50GBX 491.606.81 million shs£13.56 billion
03/28/2024GBX 496.10GBX 496.20
+0.02%		GBX 497.81GBX 493.205.22 million shs£13.55 billion
03/27/2024GBX 495GBX 496.10
+0.22%		GBX 497.60GBX 484.904.92 million shs£13.54 billion
03/26/2024GBX 494.50GBX 495
+0.10%		GBX 496.30GBX 491.104.85 million shs£13.51 billion
03/25/2024GBX 494.50GBX 494.50GBX 495.82GBX 488.675.62 million shs£13.50 billion
03/22/2024GBX 481.50GBX 489.70
+1.70%		GBX 493.20GBX 483.405.47 million shs£13.37 billion
03/21/2024GBX 480.50GBX 481.50
+0.21%		GBX 483.80GBX 476.705.25 million shs£13.14 billion
03/20/2024GBX 480.70GBX 480.50
-0.04%		GBX 483.73GBX 478.306.02 million shs£13.12 billion
03/19/2024GBX 482.40GBX 480.70
-0.35%		GBX 485.37GBX 478.805.42 million shs£13.12 billion
03/18/2024GBX 482.40GBX 482.40GBX 483.90GBX 478.9712.83 million shs£13.17 billion
03/15/2024GBX 477GBX 480.60
+0.75%		GBX 483.85GBX 476.506.00 million shs£13.17 billion
03/14/2024GBX 472.10GBX 477
+1.04%		GBX 479.30GBX 470.108.62 million shs£13.07 billion
03/13/2024GBX 464.70GBX 472.10
+1.59%		GBX 474.90GBX 464.805.85 million shs£12.94 billion
03/12/2024GBX 470.50GBX 464.70
-1.23%		GBX 473.10GBX 464.706.59 million shs£12.73 billion
03/11/2024GBX 470.50GBX 470.50GBX 470.50GBX 458.909.92 million shs£12.89 billion
03/08/2024GBX 454.90GBX 462.20
+1.60%		GBX 483GBX 460.3016.17 million shs£12.66 billion
03/07/2024GBX 451.20GBX 454.90
+0.82%		GBX 456.40GBX 446.709.97 million shs£12.46 billion
03/06/2024GBX 448.50GBX 451.20
+0.60%		GBX 451.20GBX 445.104.26 million shs£12.36 billion
03/05/2024GBX 447.70GBX 448.50
+0.18%		GBX 450.10GBX 442.204.27 million shs£12.29 billion
03/04/2024GBX 447.70GBX 447.70GBX 450GBX 4453.87 million shs£12.27 billion
03/01/2024GBX 448.40GBX 446.30
-0.47%		GBX 449.40GBX 445.9011.80 million shs£12.23 billion
02/29/2024GBX 450.20GBX 448.40
-0.40%		GBX 454.60GBX 448.404.93 million shs£12.29 billion
02/28/2024GBX 454GBX 450.20
-0.84%		GBX 454GBX 448.803.61 million shs£12.34 billion
02/27/2024GBX 452.20GBX 454
+0.40%		GBX 454.40GBX 449.602.95 million shs£12.44 billion
02/26/2024GBX 452.20GBX 452.20GBX 452.20GBX 448.903.41 million shs£12.39 billion
02/23/2024GBX 445.60GBX 450.10
+1.01%		GBX 453.20GBX 446.804.36 million shs£12.33 billion
02/22/2024GBX 443.80GBX 445.60
+0.41%		GBX 447.17GBX 441.554.19 million shs£12.21 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/21/2024GBX 430.30GBX 443.80
+3.14%		GBX 443.80GBX 436.105.90 million shs£12.16 billion
02/20/2024GBX 432.50GBX 430.30
-0.51%		GBX 432.20GBX 428.901.81 million shs£11.79 billion
02/19/2024GBX 432.50GBX 432.50GBX 433.75GBX 429.405.57 million shs£11.85 billion
02/16/2024GBX 425.50GBX 430
+1.06%		GBX 430.30GBX 424.753.16 million shs£11.78 billion
02/15/2024GBX 418.20GBX 425.50
+1.75%		GBX 426.90GBX 419.103.70 million shs£11.66 billion
02/14/2024GBX 421.50GBX 418.20
-0.78%		GBX 423.78GBX 4162.87 million shs£11.46 billion
02/13/2024GBX 416.90GBX 421.50
+1.10%		GBX 422.21GBX 415.762.22 million shs£11.55 billion
02/12/2024GBX 416.90GBX 416.90GBX 420.25GBX 414.315.03 million shs£11.42 billion
02/09/2024GBX 424.90GBX 420.70
-0.99%		GBX 426.80GBX 420.403.49 million shs£11.53 billion
02/08/2024GBX 429.50GBX 424.90
-1.07%		GBX 430.60GBX 424.803.31 million shs£11.64 billion
02/07/2024GBX 425.80GBX 429.50
+0.87%		GBX 431.80GBX 426.403.23 million shs£11.77 billion
02/06/2024GBX 426.30GBX 425.80
-0.12%		GBX 429.41GBX 4242.79 million shs£11.67 billion
02/05/2024GBX 426.30GBX 426.30GBX 428.70GBX 424.802.82 million shs£11.68 billion
02/02/2024GBX 432.30GBX 423.80
-1.97%		GBX 432.40GBX 422.904.76 million shs£11.61 billion
02/01/2024GBX 432.20GBX 432.30
+0.02%		GBX 436.70GBX 431.704.48 million shs£11.85 billion
01/31/2024GBX 435.20GBX 432.20
-0.69%		GBX 440.10GBX 429.704.92 million shs£11.84 billion
01/30/2024GBX 437.60GBX 435.20
-0.55%		GBX 439.69GBX 433.802.37 million shs£11.92 billion
01/29/2024GBX 437.60GBX 437.60GBX 439.05GBX 434.154.28 million shs£11.99 billion
01/26/2024GBX 436GBX 434
-0.46%		GBX 436.50GBX 432.703.97 million shs£11.89 billion
01/25/2024GBX 433.20GBX 436
+0.65%		GBX 436.70GBX 431.502.63 million shs£11.95 billion
01/24/2024GBX 439.30GBX 433.20
-1.39%		GBX 441.90GBX 433.204.42 million shs£11.87 billion
01/23/2024GBX 431GBX 439.30
+1.93%		GBX 439.61GBX 4344.61 million shs£12.04 billion
01/22/2024GBX 431GBX 431GBX 433.50GBX 428.203.09 million shs£11.81 billion
01/19/2024GBX 424.70GBX 427
+0.54%		GBX 428.40GBX 421.902.72 million shs£11.70 billion
01/18/2024GBX 430GBX 424.70
-1.23%		GBX 425.10GBX 420.303.28 million shs£11.64 billion

Related Companies:
This page (LON:AV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends