Free Trial

BBGI Global Infrastructure (BBGI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BBGI Stock Alerts
GBX 129.79
-0.21 (-0.16%)
(As of 04:42 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BBGI Global Infrastructure Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+2.69%
3 Month
Performance
-1.96%
6 Month
Performance
-0.46%
Year-To-Date
Performance
-8.19%
1 Year
Performance
-13.33%
Receive BBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BBGI Stock Chart for Wednesday, April, 24, 2024

BBGI Chart by TradingView

BBGI Global Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 130.80GBX 130
-0.61%		GBX 131GBX 129.401.14 million shs£929.34 million
04/22/2024GBX 128.60GBX 130.80
+1.71%		GBX 130.80GBX 127.804.84 million shs£935.06 million
04/19/2024GBX 128GBX 128.60
+0.47%		GBX 129GBX 127.201.85 million shs£919.34 million
04/18/2024GBX 128.60GBX 128
-0.47%		GBX 128.40GBX 127.40984,452 shs£915.05 million
04/17/2024GBX 127.60GBX 128.60
+0.78%		GBX 129.24GBX 126.401.08 million shs£919.34 million
04/16/2024GBX 129GBX 127.60
-1.09%		GBX 128.95GBX 1273.03 million shs£912.19 million
04/15/2024GBX 129.20GBX 129
-0.15%		GBX 130GBX 128.801.02 million shs£922.20 million
04/12/2024GBX 130GBX 129.20
-0.62%		GBX 131.40GBX 128.801.76 million shs£923.63 million
04/11/2024GBX 130GBX 130GBX 130.80GBX 129.401.16 million shs£929.34 million
04/10/2024GBX 131.60GBX 130
-1.22%		GBX 132.80GBX 129.401.55 million shs£929.34 million
04/09/2024GBX 132.40GBX 131.60
-0.60%		GBX 132.80GBX 130.801.87 million shs£940.78 million
04/08/2024GBX 130.40GBX 132.40
+1.53%		GBX 133GBX 130.402.49 million shs£946.50 million
04/05/2024GBX 130.80GBX 130.40
-0.31%		GBX 131GBX 130.203.02 million shs£932.20 million
04/04/2024GBX 130GBX 130.80
+0.62%		GBX 131.60GBX 130.104.18 million shs£935.06 million
04/03/2024GBX 130.20GBX 130
-0.15%		GBX 131GBX 129.40853,491 shs£929.34 million
04/02/2024GBX 130GBX 130.20
+0.15%		GBX 130.40GBX 129.301.66 million shs£930.77 million
04/01/2024GBX 130GBX 130GBX 130GBX 127.402.39 million shs£929.34 million
03/29/2024GBX 130GBX 130GBX 130GBX 127.402.39 million shs£929.34 million
03/28/2024GBX 128.40GBX 130
+1.25%		GBX 130GBX 127.602.39 million shs£929.34 million
03/27/2024GBX 125.80GBX 128.40
+2.07%		GBX 128.60GBX 125.801.34 million shs£917.91 million
03/26/2024GBX 125.20GBX 125.80
+0.48%		GBX 127GBX 125.40796,952 shs£899.32 million
03/25/2024GBX 126.60GBX 125.20
-1.11%		GBX 127.60GBX 125.201.74 million shs£895.03 million
03/22/2024GBX 126.20GBX 126.60
+0.32%		GBX 127.60GBX 126.301.70 million shs£905.04 million
03/21/2024GBX 125.60GBX 126.20
+0.48%		GBX 127.80GBX 1261.13 million shs£902.18 million
03/20/2024GBX 126GBX 125.60
-0.32%		GBX 126.49GBX 125.60673,802 shs£897.89 million
03/19/2024GBX 126.60GBX 126
-0.47%		GBX 127.60GBX 126841,627 shs£900.75 million
03/18/2024GBX 126.80GBX 126.60
-0.16%		GBX 127.30GBX 1251.10 million shs£905.04 million
03/15/2024GBX 125.80GBX 126.80
+0.79%		GBX 126.80GBX 1251.10 million shs£906.47 million
03/14/2024GBX 126.80GBX 125.80
-0.79%		GBX 127.40GBX 125.40692,604 shs£899.32 million
03/13/2024GBX 126.60GBX 126.80
+0.16%		GBX 127.60GBX 126.6010.43 million shs£906.47 million
03/12/2024GBX 126.40GBX 126.60
+0.16%		GBX 127.80GBX 126866,427 shs£905.04 million
03/11/2024GBX 127.40GBX 126.40
-0.78%		GBX 127.60GBX 125.601.31 million shs£903.61 million
03/08/2024GBX 126.60GBX 127.40
+0.63%		GBX 127.40GBX 126760,632 shs£910.76 million
03/07/2024GBX 126.40GBX 126.60
+0.16%		GBX 127.60GBX 125.203.19 million shs£905.04 million
03/06/2024GBX 125.20GBX 126.40
+0.96%		GBX 128GBX 1241.63 million shs£903.61 million
03/05/2024GBX 123.60GBX 125.20
+1.29%		GBX 125.40GBX 123.60623,746 shs£895.03 million
03/04/2024GBX 123.60GBX 123.60GBX 124.78GBX 123.201.53 million shs£883.59 million
03/01/2024GBX 123.20GBX 123.60
+0.32%		GBX 124.40GBX 123.201.73 million shs£883.59 million
02/29/2024GBX 122.60GBX 123.20
+0.49%		GBX 124.40GBX 121.80828,555 shs£880.73 million
02/28/2024GBX 123.80GBX 122.60
-0.97%		GBX 126GBX 1221.88 million shs£876.44 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 123.60GBX 123.80
+0.16%		GBX 125.60GBX 122.80651,413 shs£885.02 million
02/26/2024GBX 122.20GBX 123.60
+1.15%		GBX 124.20GBX 122.20982,193 shs£883.59 million
02/23/2024GBX 122.40GBX 122.20
-0.16%		GBX 124.80GBX 121.91613,798 shs£873.58 million
02/22/2024GBX 126.20GBX 122.40
-3.01%		GBX 123.60GBX 122.40680,103 shs£875.01 million
02/21/2024GBX 125.80GBX 126.20
+0.32%		GBX 127.40GBX 125.601.80 million shs£902.18 million
02/20/2024GBX 125.40GBX 125.80
+0.32%		GBX 127.20GBX 125.162.45 million shs£899.32 million
02/19/2024GBX 124GBX 125.40
+1.13%		GBX 125.60GBX 123.615.38 million shs£896.46 million
02/16/2024GBX 123.50GBX 124
+0.40%		GBX 125.40GBX 123.206.18 million shs£886.45 million
02/15/2024GBX 123GBX 123.50
+0.41%		GBX 124.40GBX 122.403.08 million shs£882.88 million
02/14/2024GBX 123GBX 123GBX 123.60GBX 122.202.95 million shs£879.30 million
02/13/2024GBX 122.60GBX 123
+0.33%		GBX 123.40GBX 1215.19 million shs£879.30 million
02/12/2024GBX 123.60GBX 122.60
-0.81%		GBX 124.80GBX 1211.86 million shs£876.44 million
02/09/2024GBX 122.40GBX 122.24
-0.13%		GBX 123.60GBX 121.608.41 million shs£873.90 million
02/08/2024GBX 122.80GBX 122.40
-0.33%		GBX 123.20GBX 121.482.36 million shs£875.01 million
02/07/2024GBX 123.40GBX 122.80
-0.49%		GBX 123.40GBX 122.405.77 million shs£877.87 million
02/06/2024GBX 123.80GBX 123.40
-0.32%		GBX 124.20GBX 123.206.28 million shs£882.16 million
02/05/2024GBX 126.40GBX 123.80
-2.06%		GBX 129.20GBX 123.206.00 million shs£885.02 million
02/02/2024GBX 128.60GBX 126.40
-1.71%		GBX 131.40GBX 126.40993,186 shs£903.61 million
02/01/2024GBX 130.80GBX 128.60
-1.68%		GBX 131.60GBX 128.602.05 million shs£919.34 million
01/31/2024GBX 131.50GBX 130.80
-0.53%		GBX 131.60GBX 1301.45 million shs£935.06 million
01/30/2024GBX 132GBX 131.50
-0.38%		GBX 132GBX 130.201.09 million shs£940.07 million
01/29/2024GBX 131.80GBX 132
+0.15%		GBX 132.80GBX 131.60488,612 shs£943.64 million
01/26/2024GBX 132GBX 132GBX 133GBX 131.801.89 million shs£943.64 million
01/25/2024GBX 132GBX 132GBX 134.20GBX 131.401.79 million shs£943.64 million
01/24/2024GBX 132.60GBX 132
-0.45%		GBX 133.80GBX 132683,975 shs£943.64 million
01/23/2024GBX 133.60GBX 132.60
-0.75%		GBX 134.80GBX 132.60951,174 shs£947.93 million
01/22/2024GBX 133GBX 133.60
+0.45%		GBX 135.40GBX 132.801.78 million shs£955.08 million

Related Companies:
This page (LON:BBGI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry