S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The only accurate crypto trading system I know … (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The only accurate crypto trading system I know … (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The only accurate crypto trading system I know … (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The only accurate crypto trading system I know … (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

BBGI Global Infrastructure (BBGI) Stock Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free BBGI Stock Alerts
GBX 128.35
-0.25 (-0.19%)
(As of 08:07 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BBGI Global Infrastructure Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+1.38%
3 Month
Performance
-3.78%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-14.55%
Receive BBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

BBGI Stock Chart for Thursday, April, 18, 2024

BBGI Chart by TradingView

BBGI Global Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 127.60GBX 128.60
+0.78%		GBX 129.24GBX 126.401.08 million shs£919.34 million
04/16/2024GBX 129GBX 127.60
-1.09%		GBX 128.95GBX 1273.03 million shs£912.19 million
04/15/2024GBX 129.20GBX 129
-0.15%		GBX 130GBX 128.801.02 million shs£922.20 million
04/12/2024GBX 130GBX 129.20
-0.62%		GBX 131.40GBX 128.801.76 million shs£923.63 million
04/11/2024GBX 130GBX 130GBX 130.80GBX 129.401.16 million shs£929.34 million
04/10/2024GBX 131.60GBX 130
-1.22%		GBX 132.80GBX 129.401.55 million shs£929.34 million
04/09/2024GBX 132.40GBX 131.60
-0.60%		GBX 132.80GBX 130.801.87 million shs£940.78 million
04/08/2024GBX 130.40GBX 132.40
+1.53%		GBX 133GBX 130.402.49 million shs£946.50 million
04/05/2024GBX 130.80GBX 130.40
-0.31%		GBX 131GBX 130.203.02 million shs£932.20 million
04/04/2024GBX 130GBX 130.80
+0.62%		GBX 131.60GBX 130.104.18 million shs£935.06 million
04/03/2024GBX 130.20GBX 130
-0.15%		GBX 131GBX 129.40853,491 shs£929.34 million
04/02/2024GBX 130GBX 130.20
+0.15%		GBX 130.40GBX 129.301.66 million shs£930.77 million
04/01/2024GBX 130GBX 130GBX 130GBX 127.402.39 million shs£929.34 million
03/29/2024GBX 130GBX 130GBX 130GBX 127.402.39 million shs£929.34 million
03/28/2024GBX 128.40GBX 130
+1.25%		GBX 130GBX 127.602.39 million shs£929.34 million
03/27/2024GBX 125.80GBX 128.40
+2.07%		GBX 128.60GBX 125.801.34 million shs£917.91 million
03/26/2024GBX 125.20GBX 125.80
+0.48%		GBX 127GBX 125.40796,952 shs£899.32 million
03/25/2024GBX 126.60GBX 125.20
-1.11%		GBX 127.60GBX 125.201.74 million shs£895.03 million
03/22/2024GBX 126.20GBX 126.60
+0.32%		GBX 127.60GBX 126.301.70 million shs£905.04 million
03/21/2024GBX 125.60GBX 126.20
+0.48%		GBX 127.80GBX 1261.13 million shs£902.18 million
03/20/2024GBX 126GBX 125.60
-0.32%		GBX 126.49GBX 125.60673,802 shs£897.89 million
03/19/2024GBX 126.60GBX 126
-0.47%		GBX 127.60GBX 126841,627 shs£900.75 million
03/18/2024GBX 126.80GBX 126.60
-0.16%		GBX 127.30GBX 1251.10 million shs£905.04 million
03/15/2024GBX 125.80GBX 126.80
+0.79%		GBX 126.80GBX 1251.10 million shs£906.47 million
03/14/2024GBX 126.80GBX 125.80
-0.79%		GBX 127.40GBX 125.40692,604 shs£899.32 million
03/13/2024GBX 126.60GBX 126.80
+0.16%		GBX 127.60GBX 126.6010.43 million shs£906.47 million
03/12/2024GBX 126.40GBX 126.60
+0.16%		GBX 127.80GBX 126866,427 shs£905.04 million
03/11/2024GBX 127.40GBX 126.40
-0.78%		GBX 127.60GBX 125.601.31 million shs£903.61 million
03/08/2024GBX 126.60GBX 127.40
+0.63%		GBX 127.40GBX 126760,632 shs£910.76 million
03/07/2024GBX 126.40GBX 126.60
+0.16%		GBX 127.60GBX 125.203.19 million shs£905.04 million
03/06/2024GBX 125.20GBX 126.40
+0.96%		GBX 128GBX 1241.63 million shs£903.61 million
03/05/2024GBX 123.60GBX 125.20
+1.29%		GBX 125.40GBX 123.60623,746 shs£895.03 million
03/04/2024GBX 123.60GBX 123.60GBX 124.78GBX 123.201.53 million shs£883.59 million
03/01/2024GBX 123.20GBX 123.60
+0.32%		GBX 124.40GBX 123.201.73 million shs£883.59 million
02/29/2024GBX 122.60GBX 123.20
+0.49%		GBX 124.40GBX 121.80828,555 shs£880.73 million
02/28/2024GBX 123.80GBX 122.60
-0.97%		GBX 126GBX 1221.88 million shs£876.44 million
02/27/2024GBX 123.60GBX 123.80
+0.16%		GBX 125.60GBX 122.80651,413 shs£885.02 million
02/26/2024GBX 122.20GBX 123.60
+1.15%		GBX 124.20GBX 122.20982,193 shs£883.59 million
02/23/2024GBX 122.40GBX 122.20
-0.16%		GBX 124.80GBX 121.91613,798 shs£873.58 million
02/22/2024GBX 126.20GBX 122.40
-3.01%		GBX 123.60GBX 122.40680,103 shs£875.01 million
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024GBX 125.80GBX 126.20
+0.32%		GBX 127.40GBX 125.601.80 million shs£902.18 million
02/20/2024GBX 125.40GBX 125.80
+0.32%		GBX 127.20GBX 125.162.45 million shs£899.32 million
02/19/2024GBX 124GBX 125.40
+1.13%		GBX 125.60GBX 123.615.38 million shs£896.46 million
02/16/2024GBX 123.50GBX 124
+0.40%		GBX 125.40GBX 123.206.18 million shs£886.45 million
02/15/2024GBX 123GBX 123.50
+0.41%		GBX 124.40GBX 122.403.08 million shs£882.88 million
02/14/2024GBX 123GBX 123GBX 123.60GBX 122.202.95 million shs£879.30 million
02/13/2024GBX 122.60GBX 123
+0.33%		GBX 123.40GBX 1215.19 million shs£879.30 million
02/12/2024GBX 123.60GBX 122.60
-0.81%		GBX 124.80GBX 1211.86 million shs£876.44 million
02/09/2024GBX 122.40GBX 122.24
-0.13%		GBX 123.60GBX 121.608.41 million shs£873.90 million
02/08/2024GBX 122.80GBX 122.40
-0.33%		GBX 123.20GBX 121.482.36 million shs£875.01 million
02/07/2024GBX 123.40GBX 122.80
-0.49%		GBX 123.40GBX 122.405.77 million shs£877.87 million
02/06/2024GBX 123.80GBX 123.40
-0.32%		GBX 124.20GBX 123.206.28 million shs£882.16 million
02/05/2024GBX 126.40GBX 123.80
-2.06%		GBX 129.20GBX 123.206.00 million shs£885.02 million
02/02/2024GBX 128.60GBX 126.40
-1.71%		GBX 131.40GBX 126.40993,186 shs£903.61 million
02/01/2024GBX 130.80GBX 128.60
-1.68%		GBX 131.60GBX 128.602.05 million shs£919.34 million
01/31/2024GBX 131.50GBX 130.80
-0.53%		GBX 131.60GBX 1301.45 million shs£935.06 million
01/30/2024GBX 132GBX 131.50
-0.38%		GBX 132GBX 130.201.09 million shs£940.07 million
01/29/2024GBX 131.80GBX 132
+0.15%		GBX 132.80GBX 131.60488,612 shs£943.64 million
01/26/2024GBX 132GBX 132GBX 133GBX 131.801.89 million shs£943.64 million
01/25/2024GBX 132GBX 132GBX 134.20GBX 131.401.79 million shs£943.64 million
01/24/2024GBX 132.60GBX 132
-0.45%		GBX 133.80GBX 132683,975 shs£943.64 million
01/23/2024GBX 133.60GBX 132.60
-0.75%		GBX 134.80GBX 132.60951,174 shs£947.93 million
01/22/2024GBX 133GBX 133.60
+0.45%		GBX 135.40GBX 132.801.78 million shs£955.08 million
01/19/2024GBX 133.40GBX 133
-0.30%		GBX 135GBX 132.971.90 million shs£950.79 million
01/18/2024GBX 132.80GBX 133.40
+0.45%		GBX 135.60GBX 132.962.09 million shs£953.65 million
01/17/2024GBX 134.20GBX 132.80
-1.04%		GBX 134.80GBX 131.20642,134 shs£949.36 million

Related Companies:
This page (LON:BBGI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Your Money is Not Safe
American Alternative