Free Trial

Begbies Traynor Group (BEG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BEG Stock Alerts
GBX 106
+1.00 (+0.95%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Begbies Traynor Group Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-4.50%
3 Month
Performance
-6.19%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-15.87%
Receive BEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BEG Stock Chart for Tuesday, April, 23, 2024

BEG Chart by TradingView

Begbies Traynor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 105GBX 106
+0.95%		GBX 107.50GBX 104.72914,221 shs£167.44 million
04/22/2024GBX 104.50GBX 105
+0.48%		GBX 108.50GBX 104.50715,910 shs£165.86 million
04/19/2024GBX 104.50GBX 104.50GBX 107.83GBX 104.50229,893 shs£165.07 million
04/18/2024GBX 105.50GBX 104.50
-0.95%		GBX 107.50GBX 104343,694 shs£165.07 million
04/17/2024GBX 103.50GBX 105.50
+1.93%		GBX 108GBX 104164,144 shs£166.65 million
04/16/2024GBX 107GBX 103.50
-3.27%		GBX 108.50GBX 103171,062 shs£163.49 million
04/15/2024GBX 106GBX 107
+0.94%		GBX 107.48GBX 104.50437,824 shs£169.02 million
04/12/2024GBX 107.50GBX 106
-1.40%		GBX 107.48GBX 104.50179,606 shs£167.44 million
04/11/2024GBX 107.50GBX 107.50GBX 107.50GBX 105.20113,032 shs£169.81 million
04/10/2024GBX 106GBX 107.50
+1.42%		GBX 108GBX 105.50205,189 shs£169.81 million
04/09/2024GBX 110GBX 106
-3.64%		GBX 109.33GBX 10684,274 shs£167.44 million
04/08/2024GBX 109GBX 110
+0.92%		GBX 110GBX 105.50104,124 shs£173.76 million
04/05/2024GBX 105.57GBX 107
+1.35%		GBX 109GBX 106.35319,616 shs£169.02 million
04/04/2024GBX 108GBX 105.57
-2.25%		GBX 110GBX 105.50422,780 shs£166.76 million
04/03/2024GBX 106GBX 108
+1.89%		GBX 110.50GBX 104.95299,203 shs£170.60 million
04/02/2024GBX 107GBX 106
-0.93%		GBX 112GBX 106243,655 shs£167.44 million
04/01/2024GBX 107GBX 107GBX 111GBX 107325,217 shs£169.02 million
03/29/2024GBX 107GBX 107GBX 111GBX 107325,217 shs£169.02 million
03/28/2024GBX 110GBX 107
-2.73%		GBX 109GBX 107325,217 shs£169.02 million
03/27/2024GBX 111GBX 110
-0.90%		GBX 111GBX 110349,702 shs£173.76 million
03/26/2024GBX 109GBX 111
+1.83%		GBX 111GBX 107279,810 shs£175.34 million
03/25/2024GBX 111GBX 109
-1.80%		GBX 113.50GBX 108.80176,209 shs£172.18 million
03/22/2024GBX 114GBX 111
-2.63%		GBX 113.50GBX 110.30336,478 shs£175.34 million
03/21/2024GBX 113.50GBX 114
+0.44%		GBX 114GBX 109.75112,063 shs£180.07 million
03/20/2024GBX 112GBX 113.50
+1.34%		GBX 114GBX 112.40174,967 shs£179.29 million
03/19/2024GBX 115GBX 112
-2.61%		GBX 115GBX 11291,749 shs£176.92 million
03/18/2024GBX 114GBX 115
+0.88%		GBX 115GBX 112.50171,387 shs£181.65 million
03/15/2024GBX 112GBX 111.74
-0.24%		GBX 114.50GBX 111.35197,090 shs£176.50 million
03/14/2024GBX 111.50GBX 112
+0.45%		GBX 114.18GBX 109.0489,765 shs£176.92 million
03/13/2024GBX 115GBX 111.50
-3.04%		GBX 112.50GBX 109.50130,384 shs£176.13 million
03/12/2024GBX 115GBX 115GBX 115GBX 109.50168,545 shs£181.04 million
03/11/2024GBX 111GBX 115
+3.60%		GBX 115GBX 108.50161,743 shs£181.04 million
03/08/2024GBX 109GBX 111
+1.83%		GBX 112GBX 109219,987 shs£174.75 million
03/07/2024GBX 110.75GBX 109
-1.58%		GBX 110.20GBX 108.84151,063 shs£171.60 million
03/06/2024GBX 109.25GBX 110.75
+1.37%		GBX 112GBX 109.86110,484 shs£174.35 million
03/05/2024GBX 109.50GBX 109.25
-0.23%		GBX 110.50GBX 108.11134,517 shs£171.99 million
03/04/2024GBX 111.50GBX 109.50
-1.79%		GBX 112.08GBX 108.50348,938 shs£172.39 million
03/01/2024GBX 114GBX 111.50
-2.19%		GBX 114.50GBX 111.50313,672 shs£175.53 million
02/29/2024GBX 113GBX 114
+0.88%		GBX 114GBX 109.90157,575 shs£179.47 million
02/28/2024GBX 110GBX 113
+2.73%		GBX 113.50GBX 109.25150,730 shs£177.90 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 114GBX 110
-3.51%		GBX 114GBX 109.50247,799 shs£173.17 million
02/26/2024GBX 109.50GBX 114
+4.11%		GBX 114.50GBX 109.07182,446 shs£179.47 million
02/23/2024GBX 109.90GBX 109.50
-0.36%		GBX 113.08GBX 109.25394,006 shs£172.39 million
02/22/2024GBX 110GBX 109.90
-0.09%		GBX 113.50GBX 108.52175,055 shs£173.02 million
02/21/2024GBX 112GBX 110
-1.79%		GBX 112GBX 109.73243,164 shs£173.17 million
02/20/2024GBX 109.50GBX 112
+2.28%		GBX 114.50GBX 111.24135,678 shs£177.52 million
02/19/2024GBX 114GBX 109.50
-3.95%		GBX 115GBX 109.50174,959 shs£173.56 million
02/16/2024GBX 114GBX 114GBX 114.26GBX 112.50454,913 shs£180.69 million
02/15/2024GBX 113.50GBX 114
+0.44%		GBX 114.50GBX 112.18207,695 shs£180.69 million
02/14/2024GBX 112GBX 113.50
+1.34%		GBX 114.20GBX 112.16119,858 shs£179.90 million
02/13/2024GBX 113GBX 112
-0.88%		GBX 117GBX 111.73507,294 shs£177.52 million
02/12/2024GBX 110.50GBX 113
+2.26%		GBX 113.76GBX 112.12213,611 shs£179.11 million
02/09/2024GBX 113GBX 110.50
-2.21%		GBX 114.50GBX 110.50213,759 shs£175.14 million
02/08/2024GBX 112.50GBX 113
+0.44%		GBX 114.38GBX 112.50198,213 shs£179.11 million
02/07/2024GBX 113.47GBX 112.50
-0.85%		GBX 114.82GBX 112167,114 shs£178.31 million
02/06/2024GBX 113GBX 113.47
+0.42%		GBX 115GBX 112.50148,435 shs£179.85 million
02/05/2024GBX 114GBX 113
-0.88%		GBX 114GBX 112.36144,291 shs£179.11 million
02/02/2024GBX 111.50GBX 114
+2.24%		GBX 114GBX 110.67223,378 shs£180.69 million
02/01/2024GBX 109.50GBX 111.50
+1.83%		GBX 113GBX 108142,926 shs£176.73 million
01/31/2024GBX 110GBX 109.50
-0.45%		GBX 112.14GBX 108.43182,623 shs£173.56 million
01/30/2024GBX 110GBX 110GBX 112.50GBX 108.50155,334 shs£174.35 million
01/29/2024GBX 113.50GBX 110
-3.08%		GBX 113.86GBX 109234,609 shs£174.35 million
01/26/2024GBX 114.50GBX 113.50
-0.87%		GBX 114.82GBX 112434,570 shs£179.90 million
01/25/2024GBX 115GBX 114.50
-0.43%		GBX 114.88GBX 113.50103,894 shs£181.48 million
01/24/2024GBX 113GBX 115
+1.77%		GBX 115GBX 112.50125,073 shs£182.28 million
01/23/2024GBX 112GBX 113
+0.89%		GBX 115GBX 111.32540,369 shs£179.11 million
01/22/2024GBX 110GBX 112
+1.82%		GBX 112GBX 109.37238,606 shs£177.52 million

Related Companies:
This page (LON:BEG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative