S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Beazley (BEZ) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free BEZ Stock Alerts
GBX 658
-15.50 (-2.30%)
(As of 05:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Beazley Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+2.51%
3 Month
Performance
+31.54%
6 Month
Performance
+29.15%
Year-To-Date
Performance
+29.02%
1 Year
Performance
+15.52%
Receive BEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

BEZ Stock Chart for Tuesday, April, 16, 2024

BEZ Chart by TradingView

Beazley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 654GBX 673.50
+2.98%		GBX 677.56GBX 653.501.56 million shs£4.38 billion
04/12/2024GBX 660GBX 654
-0.91%		GBX 664.20GBX 6511.03 million shs£4.25 billion
04/11/2024GBX 659GBX 660
+0.15%		GBX 670.62GBX 656.501.40 million shs£4.29 billion
04/10/2024GBX 654.50GBX 659
+0.69%		GBX 663GBX 6511.80 million shs£4.28 billion
04/09/2024GBX 675.50GBX 654.50
-3.11%		GBX 685.50GBX 653.621.53 million shs£4.26 billion
04/08/2024GBX 658GBX 675.50
+2.66%		GBX 676.50GBX 6582.12 million shs£4.39 billion
04/05/2024GBX 663GBX 658
-0.75%		GBX 662GBX 6531.36 million shs£4.28 billion
04/04/2024GBX 664.50GBX 663
-0.23%		GBX 668GBX 6601.10 million shs£4.31 billion
04/03/2024GBX 673GBX 664.50
-1.26%		GBX 675GBX 6641.66 million shs£4.32 billion
04/02/2024GBX 665.50GBX 673
+1.13%		GBX 678GBX 668.501.62 million shs£4.38 billion
04/01/2024GBX 665.50GBX 665.50GBX 675.50GBX 663.501.92 million shs£4.33 billion
03/29/2024GBX 665.50GBX 665.50GBX 675.50GBX 663.501.92 million shs£4.40 billion
03/28/2024GBX 671.50GBX 665.50
-0.89%		GBX 675.50GBX 663.501.92 million shs£4.40 billion
03/27/2024GBX 669.50GBX 671.50
+0.30%		GBX 676GBX 6651.81 million shs£4.44 billion
03/26/2024GBX 682GBX 669.50
-1.83%		GBX 679.50GBX 6591.91 million shs£4.42 billion
03/25/2024GBX 689GBX 682
-1.02%		GBX 689GBX 676.501.40 million shs£4.50 billion
03/22/2024GBX 689GBX 689GBX 699.50GBX 6891.66 million shs£4.55 billion
03/21/2024GBX 688.69GBX 689
+0.05%		GBX 694GBX 6731.86 million shs£4.55 billion
03/20/2024GBX 684GBX 688.69
+0.69%		GBX 695GBX 6751.76 million shs£4.56 billion
03/19/2024GBX 676.50GBX 684
+1.11%		GBX 684GBX 665.701.82 million shs£4.53 billion
03/18/2024GBX 657GBX 676.50
+2.97%		GBX 676.50GBX 659.501.63 million shs£4.48 billion
03/15/2024GBX 664GBX 657
-1.05%		GBX 665.50GBX 6532.88 million shs£4.35 billion
03/14/2024GBX 671.50GBX 664
-1.12%		GBX 674GBX 6641.82 million shs£4.40 billion
03/13/2024GBX 669.50GBX 671.50
+0.30%		GBX 678GBX 6711.57 million shs£4.45 billion
03/12/2024GBX 646GBX 669.50
+3.64%		GBX 669.50GBX 644.503.55 million shs£4.44 billion
03/11/2024GBX 646GBX 646GBX 647.50GBX 638.504.75 million shs£4.28 billion
03/08/2024GBX 654GBX 646
-1.22%		GBX 655.60GBX 642.502.68 million shs£4.34 billion
03/07/2024GBX 653GBX 654
+0.15%		GBX 686.08GBX 6462.60 million shs£4.40 billion
03/06/2024GBX 656.50GBX 653
-0.53%		GBX 660GBX 6521.87 million shs£4.39 billion
03/05/2024GBX 652GBX 656.50
+0.69%		GBX 659.29GBX 6481.22 million shs£4.42 billion
03/04/2024GBX 666GBX 652
-2.10%		GBX 663.50GBX 650.50890,230 shs£4.38 billion
03/01/2024GBX 652GBX 666
+2.15%		GBX 668.50GBX 6561.59 million shs£4.48 billion
02/29/2024GBX 652.50GBX 652
-0.08%		GBX 664GBX 6522.42 million shs£4.38 billion
02/28/2024GBX 640.50GBX 652.50
+1.87%		GBX 652.51GBX 631.501.79 million shs£4.39 billion
02/27/2024GBX 649GBX 640.50
-1.31%		GBX 652GBX 638.501.18 million shs£4.31 billion
02/26/2024GBX 643.50GBX 649
+0.85%		GBX 653GBX 6431.06 million shs£4.36 billion
02/23/2024GBX 634GBX 641.06
+1.11%		GBX 645.50GBX 6311.46 million shs£4.31 billion
02/22/2024GBX 582GBX 634
+8.93%		GBX 640.50GBX 6172.12 million shs£4.26 billion
02/21/2024GBX 573.50GBX 582
+1.48%		GBX 585.36GBX 575.501.24 million shs£3.91 billion
02/20/2024GBX 570GBX 573.50
+0.61%		GBX 573.50GBX 562.502.66 million shs£3.86 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024GBX 585GBX 570
-2.56%		GBX 585.38GBX 568.501.44 million shs£3.83 billion
02/16/2024GBX 583GBX 585
+0.34%		GBX 588.50GBX 582.501.12 million shs£3.93 billion
02/15/2024GBX 575GBX 583
+1.39%		GBX 583.50GBX 5771.04 million shs£3.92 billion
02/14/2024GBX 577GBX 575
-0.35%		GBX 580GBX 573.50785,880 shs£3.87 billion
02/13/2024GBX 578.50GBX 577
-0.26%		GBX 584.50GBX 5751.64 million shs£3.88 billion
02/12/2024GBX 566GBX 578.50
+2.21%		GBX 578.50GBX 566.50961,160 shs£3.89 billion
02/09/2024GBX 561GBX 566
+0.89%		GBX 567.64GBX 5591.15 million shs£3.81 billion
02/08/2024GBX 556GBX 561
+0.90%		GBX 570GBX 559.251.03 million shs£3.77 billion
02/07/2024GBX 556.50GBX 556
-0.09%		GBX 560.50GBX 5531.03 million shs£3.74 billion
02/06/2024GBX 551GBX 556.50
+1.00%		GBX 559.50GBX 550.501.27 million shs£3.74 billion
02/05/2024GBX 550GBX 551
+0.18%		GBX 555GBX 547.50738,318 shs£3.71 billion
02/02/2024GBX 553.50GBX 550
-0.63%		GBX 560GBX 5501.24 million shs£3.70 billion
02/01/2024GBX 544.50GBX 553.50
+1.65%		GBX 559GBX 5411.70 million shs£3.72 billion
01/31/2024GBX 539GBX 544.50
+1.02%		GBX 548GBX 538.501.19 million shs£3.66 billion
01/30/2024GBX 541GBX 539
-0.37%		GBX 549GBX 5351.38 million shs£3.62 billion
01/29/2024GBX 545GBX 541
-0.73%		GBX 551GBX 541683,027 shs£3.64 billion
01/26/2024GBX 531.50GBX 545
+2.54%		GBX 548GBX 5271.27 million shs£3.67 billion
01/25/2024GBX 534GBX 531.50
-0.47%		GBX 536.50GBX 528.501.05 million shs£3.57 billion
01/24/2024GBX 526GBX 534
+1.52%		GBX 534GBX 525.501.74 million shs£3.59 billion
01/23/2024GBX 525GBX 526
+0.19%		GBX 531GBX 525.211.52 million shs£3.54 billion
01/22/2024GBX 514GBX 525
+2.14%		GBX 530GBX 517.291.19 million shs£3.53 billion
01/19/2024GBX 505.50GBX 510.50
+0.99%		GBX 514.50GBX 50915.31 million shs£3.43 billion
01/18/2024GBX 506GBX 505.50
-0.10%		GBX 509.50GBX 502.501.17 million shs£3.40 billion
01/17/2024GBX 506GBX 506GBX 507GBX 493.801.62 million shs£3.40 billion
01/16/2024GBX 512GBX 506
-1.17%		GBX 518GBX 5051.20 million shs£3.40 billion
01/15/2024GBX 506GBX 512
+1.19%		GBX 513GBX 508908,241 shs£3.44 billion

Related Companies:
This page (LON:BEZ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends