Free Trial

Billington (BILN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BILN Stock Alerts
GBX 525
+5.00 (+0.96%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Billington Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+16.82%
3 Month
Performance
+25.00%
6 Month
Performance
+78.57%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+22.09%
Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BILN Stock Chart for Thursday, April, 25, 2024

BILN Chart by TradingView

Billington Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 517.13GBX 525
+1.52%		GBX 538GBX 51634,340 shs£67.52 million
04/23/2024GBX 520GBX 517.13
-0.55%		GBX 528.90GBX 51513,173 shs£66.50 million
04/22/2024GBX 515GBX 520
+0.97%		GBX 528.35GBX 511.1230,039 shs£66.87 million
04/19/2024GBX 485GBX 515
+6.19%		GBX 519GBX 475115,360 shs£66.23 million
04/18/2024GBX 474.25GBX 485
+2.27%		GBX 490GBX 474.25224,046 shs£62.37 million
04/17/2024GBX 495GBX 474.25
-4.19%		GBX 500GBX 47287,242 shs£60.99 million
04/16/2024GBX 490GBX 495
+1.02%		GBX 538.80GBX 485139,105 shs£63.66 million
04/15/2024GBX 470GBX 490
+4.26%		GBX 501.30GBX 47639,492 shs£63.01 million
04/12/2024GBX 469.99GBX 470
+0.00%		GBX 480GBX 455.7641,859 shs£60.44 million
04/11/2024GBX 469.90GBX 469.99
+0.02%		GBX 470GBX 454.2517,776 shs£60.44 million
04/10/2024GBX 460GBX 469.90
+2.15%		GBX 469.99GBX 4523,261 shs£60.43 million
04/09/2024GBX 472.50GBX 460
-2.65%		GBX 473.80GBX 46010,996 shs£59.16 million
04/08/2024GBX 450GBX 472.50
+5.00%		GBX 479GBX 46041,591 shs£60.76 million
04/05/2024GBX 450GBX 450GBX 460GBX 4501,753 shs£57.87 million
04/04/2024GBX 465GBX 450
-3.23%		GBX 464GBX 447.259,890 shs£57.87 million
04/03/2024GBX 452.50GBX 465
+2.76%		GBX 465GBX 44619,320 shs£59.80 million
04/02/2024GBX 450GBX 452.50
+0.56%		GBX 454GBX 4417,041 shs£58.19 million
04/01/2024GBX 450GBX 450GBX 457.90GBX 4414,731 shs£57.87 million
03/29/2024GBX 456.25GBX 450
-1.37%		GBX 457.90GBX 4414,731 shs£57.87 million
03/28/2024GBX 450GBX 456.25
+1.39%		GBX 457.90GBX 4414,731 shs£58.67 million
03/27/2024GBX 450GBX 450GBX 478GBX 45021,468 shs£57.87 million
03/26/2024GBX 449.40GBX 450
+0.13%		GBX 451GBX 4503,340 shs£57.87 million
03/25/2024GBX 450GBX 449.40
-0.13%		GBX 458GBX 448.4011,724 shs£57.79 million
03/22/2024GBX 396.72GBX 450
+13.43%		GBX 477GBX 42667,113 shs£57.87 million
03/21/2024GBX 398GBX 396.72
-0.32%		GBX 402.20GBX 39631,930 shs£51.02 million
03/20/2024GBX 400GBX 398
-0.50%		GBX 408GBX 391.1028,494 shs£51.18 million
03/19/2024GBX 396GBX 400
+1.01%		GBX 402GBX 4005,497 shs£51.44 million
03/18/2024GBX 400GBX 396
-1.00%		GBX 401.40GBX 390.012,142 shs£50.93 million
03/15/2024GBX 400GBX 400GBX 402.39GBX 39315,510 shs£51.44 million
03/14/2024GBX 400GBX 400GBX 403GBX 40034,401 shs£51.44 million
03/13/2024GBX 400GBX 400GBX 403.80GBX 39110,599 shs£51.44 million
03/12/2024GBX 390GBX 400
+2.56%		GBX 408GBX 39567,764 shs£51.44 million
03/11/2024GBX 400GBX 390
-2.50%		GBX 403.50GBX 38140,111 shs£50.15 million
03/08/2024GBX 395GBX 391
-1.01%		GBX 403.50GBX 3907,097 shs£50.28 million
03/07/2024GBX 400GBX 395
-1.25%		GBX 404GBX 395513 shs£50.80 million
03/06/2024GBX 405GBX 400
-1.23%		GBX 409.99GBX 3944,295 shs£51.44 million
03/05/2024GBX 400GBX 405
+1.25%		GBX 405GBX 3944,175 shs£52.08 million
03/04/2024GBX 397GBX 400
+0.76%		GBX 408GBX 391.506,184 shs£51.44 million
03/01/2024GBX 397GBX 391.50
-1.39%		GBX 402GBX 3845,457 shs£50.35 million
02/29/2024GBX 400GBX 397
-0.75%		GBX 408GBX 39018,927 shs£51.05 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024GBX 400GBX 400GBX 410GBX 3918,933 shs£51.44 million
02/27/2024GBX 400GBX 400GBX 400GBX 394.501,506 shs£51.44 million
02/26/2024GBX 400GBX 400GBX 409.96GBX 39811,003 shs£51.44 million
02/23/2024GBX 400GBX 405
+1.25%		GBX 409.96GBX 3977,997 shs£52.08 million
02/22/2024GBX 400GBX 400GBX 409.99GBX 393.508,172 shs£51.44 million
02/21/2024GBX 400GBX 400GBX 407GBX 393.509,371 shs£51.44 million
02/20/2024GBX 388.20GBX 400
+3.04%		GBX 408GBX 38113,801 shs£51.44 million
02/19/2024GBX 380GBX 388.20
+2.16%		GBX 388.40GBX 375.555,833 shs£49.92 million
02/16/2024GBX 390GBX 380
-2.56%		GBX 395.45GBX 37321,210 shs£48.87 million
02/15/2024GBX 410GBX 390
-4.88%		GBX 410GBX 386.5026,151 shs£50.15 million
02/14/2024GBX 416.50GBX 410
-1.56%		GBX 410.50GBX 400.012,731 shs£52.73 million
02/13/2024GBX 415GBX 416.50
+0.36%		GBX 417GBX 402.757,617 shs£53.56 million
02/12/2024GBX 415GBX 415GBX 429.85GBX 401.1514,003 shs£53.37 million
02/09/2024GBX 404GBX 415
+2.72%		GBX 419GBX 404.454,403 shs£53.37 million
02/08/2024GBX 417GBX 404
-3.12%		GBX 416.90GBX 403.755,401 shs£51.95 million
02/07/2024GBX 417.45GBX 417
-0.11%		GBX 417.40GBX 40015,006 shs£53.63 million
02/06/2024GBX 403.30GBX 417.45
+3.51%		GBX 420GBX 40014,112 shs£53.68 million
02/05/2024GBX 420GBX 403.30
-3.98%		GBX 419GBX 40012,384 shs£51.86 million
02/02/2024GBX 412.20GBX 420
+1.89%		GBX 420GBX 410.505,041 shs£54.01 million
02/01/2024GBX 419.90GBX 412.20
-1.83%		GBX 419.75GBX 412.2011,216 shs£53.01 million
01/31/2024GBX 420.50GBX 419.90
-0.14%		GBX 420GBX 410.551,347 shs£54.00 million
01/30/2024GBX 420GBX 420.50
+0.12%		GBX 421.50GBX 412.2010,315 shs£54.08 million
01/29/2024GBX 420GBX 420GBX 429GBX 41515,415 shs£54.01 million
01/26/2024GBX 420GBX 418.55
-0.35%		GBX 429.99GBX 4183,713 shs£53.83 million
01/25/2024GBX 427.45GBX 420
-1.74%		GBX 429.99GBX 412.206,288 shs£54.01 million
01/24/2024GBX 420GBX 427.45
+1.77%		GBX 429.99GBX 415.505,836 shs£54.97 million

Related Companies:
This page (LON:BILN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders