Bankers (BNKR) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free BNKR Stock Alerts GBX 111.80 +0.40 (+0.36%) (As of 02:32 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bankers Stock Price Performance5 Day Performance-0.53%1 Month Performance+4.88%3 Month Performance+9.82%6 Month Performance+15.85%Year-To-Date Performance+9.18%1 Year Performance+12.93% Receive BNKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bankers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> BNKR Stock Chart for Thursday, March, 28, 2024 BNKR Chart by TradingView Bankers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 112.40GBX 111.40-0.89%GBX 112.40GBX 111.062.30 million shs£1.34 billion03/26/2024GBX 111.80GBX 112.40+0.54%GBX 112.40GBX 110.922.31 million shs£1.35 billion03/25/2024GBX 112.40GBX 111.80-0.53%GBX 111.80GBX 1112.35 million shs£1.34 billion03/22/2024GBX 111.20GBX 112.40+1.08%GBX 112.40GBX 111.202.47 million shs£1.35 billion03/21/2024GBX 110.40GBX 111.20+0.72%GBX 111.60GBX 110.503.75 million shs£1.33 billion03/20/2024GBX 110.40GBX 110.40GBX 110.80GBX 109.802.34 million shs£1.32 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bankers and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 111GBX 110.40-0.54%GBX 111.20GBX 109.882.85 million shs£1.32 billion03/18/2024GBX 110.80GBX 111+0.18%GBX 111.10GBX 109.401.63 million shs£1.33 billion03/15/2024GBX 110.20GBX 110.77+0.52%GBX 110.80GBX 109.402.81 million shs£1.33 billion03/14/2024GBX 110.80GBX 110.20-0.54%GBX 111.60GBX 110.203.08 million shs£1.34 billion03/13/2024GBX 111GBX 110.80-0.18%GBX 111.40GBX 109.802.45 million shs£1.35 billion03/12/2024GBX 109.80GBX 111+1.09%GBX 111.20GBX 109.602.05 million shs£1.35 billion03/11/2024GBX 110.60GBX 109.80-0.72%GBX 110.07GBX 109.341.52 million shs£1.34 billion03/08/2024GBX 110GBX 110.60+0.55%GBX 110.60GBX 109.092.27 million shs£1.35 billion03/07/2024GBX 110.20GBX 110-0.18%GBX 110.53GBX 1092.32 million shs£1.34 billion03/06/2024GBX 109.20GBX 110.20+0.92%GBX 110.40GBX 109.402.16 million shs£1.34 billion03/05/2024GBX 108.80GBX 109.20+0.37%GBX 109.21GBX 108.201.52 million shs£1.33 billion03/04/2024GBX 108.80GBX 108.80GBX 109GBX 1082.20 million shs£1.33 billion03/01/2024GBX 107.40GBX 108.80+1.30%GBX 108.80GBX 107.201.84 million shs£1.33 billion02/29/2024GBX 106.60GBX 107.40+0.75%GBX 107.80GBX 106.202.90 million shs£1.31 billion02/28/2024GBX 107GBX 106.60-0.37%GBX 107.60GBX 1062.22 million shs£1.30 billion02/27/2024GBX 107.20GBX 107-0.19%GBX 107.51GBX 1062.00 million shs£1.31 billion02/26/2024GBX 107.20GBX 107.20GBX 108GBX 105.921.72 million shs£1.31 billion02/23/2024GBX 107GBX 107.20+0.19%GBX 108GBX 106.202.04 million shs£1.31 billion02/22/2024GBX 106GBX 107+0.94%GBX 107.40GBX 1061.04 million shs£1.31 billion02/21/2024GBX 105.60GBX 106+0.38%GBX 106.10GBX 105.201.68 million shs£1.29 billion02/20/2024GBX 106.40GBX 105.60-0.75%GBX 106.61GBX 105.601.53 million shs£1.29 billion02/19/2024GBX 106.80GBX 106.40-0.37%GBX 106.80GBX 105.601.57 million shs£1.30 billion02/16/2024GBX 106GBX 106.80+0.75%GBX 106.92GBX 105.601.62 million shs£1.30 billion02/15/2024GBX 105.80GBX 106+0.19%GBX 106.20GBX 105.252.67 million shs£1.29 billion02/14/2024GBX 105.20GBX 105.80+0.57%GBX 106.40GBX 104.802.44 million shs£1.29 billion02/13/2024GBX 106GBX 105.20-0.75%GBX 106.60GBX 104.751.48 million shs£1.28 billion02/12/2024GBX 105.60GBX 106+0.38%GBX 106.40GBX 104.202.60 million shs£1.29 billion02/09/2024GBX 105GBX 105.60+0.57%GBX 106GBX 104.121.39 million shs£1.29 billion02/08/2024GBX 104.20GBX 105+0.77%GBX 105.40GBX 103.601.69 million shs£1.28 billion02/07/2024GBX 105.20GBX 104.20-0.95%GBX 105.11GBX 104.201.61 million shs£1.27 billion02/06/2024GBX 104.40GBX 105.20+0.77%GBX 105.60GBX 104.041.80 million shs£1.28 billion02/05/2024GBX 103.60GBX 104.40+0.77%GBX 104.80GBX 1031.75 million shs£1.27 billion02/02/2024GBX 103.20GBX 103.60+0.39%GBX 104.20GBX 103.601.01 million shs£1.26 billion02/01/2024GBX 103.80GBX 103.20-0.58%GBX 104.40GBX 102.801.53 million shs£1.26 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024GBX 104.40GBX 103.80-0.57%GBX 104.80GBX 103.50973,388 shs£1.28 billion01/30/2024GBX 103.40GBX 104.40+0.97%GBX 104.73GBX 103.201.64 million shs£1.28 billion01/29/2024GBX 103.60GBX 103.40-0.19%GBX 103.80GBX 102.961.62 million shs£1.27 billion01/26/2024GBX 103GBX 103.60+0.58%GBX 103.60GBX 102.601.07 million shs£1.27 billion01/25/2024GBX 103.60GBX 103-0.58%GBX 104.60GBX 102.801.87 million shs£1.27 billion01/24/2024GBX 103.60GBX 103.60GBX 104.20GBX 103.201.30 million shs£1.27 billion01/23/2024GBX 103.20GBX 103.60+0.39%GBX 103.72GBX 102.951.62 million shs£1.27 billion01/22/2024GBX 102.20GBX 103.20+0.98%GBX 103.60GBX 103.04733,568 shs£1.27 billion01/19/2024GBX 102.20GBX 102.20GBX 103.20GBX 102.201.40 million shs£1.26 billion01/18/2024GBX 101.80GBX 102.20+0.39%GBX 103.20GBX 101.204.74 million shs£1.26 billion01/17/2024GBX 103.20GBX 101.80-1.36%GBX 102.40GBX 101.60780,673 shs£1.25 billion01/16/2024GBX 103.10GBX 103.20+0.10%GBX 104GBX 102.28749,296 shs£1.27 billion01/15/2024GBX 103.40GBX 103.10-0.29%GBX 103.40GBX 102.44882,376 shs£1.27 billion01/12/2024GBX 103.20GBX 103.40+0.19%GBX 103.80GBX 102.801.07 million shs£1.27 billion01/11/2024GBX 103GBX 103.20+0.19%GBX 104GBX 102.401.87 million shs£1.27 billion01/10/2024GBX 102.50GBX 103+0.49%GBX 103.40GBX 101.201.36 million shs£1.27 billion01/09/2024GBX 102GBX 102.50+0.49%GBX 103GBX 1021.20 million shs£1.26 billion01/08/2024GBX 102GBX 102GBX 102.20GBX 101.401.21 million shs£1.25 billion01/05/2024GBX 102GBX 102GBX 102.20GBX 100.901.17 million shs£1.25 billion01/04/2024GBX 102GBX 102GBX 102.40GBX 101.201.21 million shs£1.25 billion01/03/2024GBX 102.20GBX 102-0.20%GBX 102.40GBX 101.333.58 million shs£1.25 billion01/02/2024GBX 102.40GBX 102.20-0.20%GBX 102.60GBX 101.552.13 million shs£1.26 billion01/01/2024GBX 102.40GBX 102.40GBX 102.80GBX 101.40217,001 shs£1.26 billion12/29/2023GBX 101.80GBX 102.40+0.59%GBX 102.80GBX 101.40217,043 shs£1.26 billion12/28/2023GBX 101.20GBX 101.80+0.59%GBX 102.32GBX 101.28568,780 shs£1.25 billion12/27/2023GBX 101GBX 101.20+0.20%GBX 102.40GBX 101417,176 shs£1.24 billion Related Companies: Ashmore Group Stock Price Chart Rathbones Group Stock Price Chart JTC Stock Price Chart AJ Bell Stock Price Chart Quilter Stock Price Chart BH Macro GBP Stock Price Chart Allianz Technology Trust Stock Price Chart Pantheon International Stock Price Chart Vietnam Enterprise Investments Stock Price Chart Murray International Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bankers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bankers Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.