Burning Rock Biotech (BNR) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free BNR Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Burning Rock Biotech Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive BNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BNR Stock Chart for Thursday, April, 25, 2024 BNR Chart by TradingView Burning Rock Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0004/23/2024N/AGBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0004/19/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/18/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/17/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/16/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.00 Get the Latest News and Ratings for BNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/12/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/11/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/10/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/09/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/08/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/05/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/04/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/02/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/01/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/29/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/28/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/27/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/26/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/25/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/22/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/21/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/20/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/19/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/18/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/15/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/14/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/13/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/12/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/11/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/07/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/06/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/05/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/04/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/01/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/29/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/28/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/27/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/26/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.00The Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/23/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/22/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/21/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/20/2024GBX 0.82GBX 0.84+1.83%GBX 0.84GBX 0.84100 shs£883,000.0002/19/2024N/AGBX 0.82GBX 0.82GBX 0.82100 shs£867,000.0002/16/2024GBX 0.82GBX 0.82GBX 0.82GBX 0.82100 shs£867,000.0002/15/2024GBX 0.82GBX 0.82GBX 0.82GBX 0.82100 shs£867,000.0002/14/2024GBX 0.86GBX 0.82-4.65%GBX 0.82GBX 0.8249 shs£867,000.0002/13/2024GBX 0.88GBX 0.86-2.27%GBX 0.86GBX 0.8644 shs£909,000.0002/12/2024GBX 0.92GBX 0.88-4.14%GBX 0.88GBX 0.885 shs£930,000.0002/09/2024N/AGBX 0.92GBX 0.92GBX 0.92100 shs£971,000.0002/07/2024GBX 0.92GBX 0.92GBX 0.92GBX 0.92100 shs£971,000.0002/06/2024N/AGBX 0.92GBX 0.92GBX 0.92100 shs£971,000.0002/02/2024GBX 0.92GBX 0.92GBX 0.92GBX 0.92100 shs£971,000.0002/01/2024GBX 0.92GBX 0.92GBX 0.92GBX 0.92100 shs£971,000.0001/31/2024GBX 0.89GBX 0.92+3.49%GBX 0.92GBX 0.92100 shs£971,000.0001/30/2024N/AGBX 0.89GBX 0.89GBX 0.89100 shs£938,000.0001/26/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.93126 shs£986,000.0001/25/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.93126 shs£986,000.0001/24/2024GBX 0.87GBX 0.93+7.24%GBX 0.93GBX 0.93128 shs£986,000.00 Related Companies: Ovoca Bio Stock Price Chart Nuformix Stock Price Chart ReNeuron Group Stock Price Chart Physiomics Stock Price Chart Integrated Diagnostics Stock Price Chart Evgen Pharma Stock Price Chart N4 Pharma Stock Price Chart Deltex Medical Group Stock Price Chart Aptamer Group Stock Price Chart Trellus Health Stock Price Chart Receive BNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNR) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burning Rock Biotech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
