Free Trial

Bunzl (BNZL) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free BNZL Stock Alerts
GBX 3,050
-38.00 (-1.23%)
(As of 04:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bunzl Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+0.49%
3 Month
Performance
-2.19%
6 Month
Performance
+10.33%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-4.25%
Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BNZL Stock Chart for Thursday, April, 25, 2024

BNZL Chart by TradingView

Bunzl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 3,050GBX 3,054
+0.13%		GBX 3,070GBX 3,048641,884 shs£10.26 billion
04/22/2024GBX 2,994GBX 3,050
+1.87%		GBX 3,074GBX 3,014688,566 shs£10.24 billion
04/19/2024GBX 2,974GBX 2,994
+0.67%		GBX 2,994GBX 2,952490,879 shs£10.05 billion
04/18/2024GBX 2,978GBX 2,974
-0.13%		GBX 2,992GBX 2,954528,679 shs£9.99 billion
04/17/2024GBX 2,968GBX 2,978
+0.34%		GBX 2,986GBX 2,962564,152 shs£10.00 billion
04/16/2024GBX 2,994GBX 2,968
-0.87%		GBX 2,976GBX 2,952643,810 shs£9.97 billion
04/15/2024GBX 2,974GBX 2,994
+0.67%		GBX 3,012GBX 2,966367,225 shs£10.05 billion
04/12/2024GBX 2,996GBX 2,974
-0.73%		GBX 3,006GBX 2,974577,134 shs£10.05 billion
04/11/2024GBX 2,968GBX 2,996
+0.94%		GBX 3,012.71GBX 2,967.52678,334 shs£10.13 billion
04/10/2024GBX 2,952GBX 2,968
+0.54%		GBX 2,976GBX 2,951.16458,617 shs£10.03 billion
04/09/2024GBX 2,924GBX 2,952
+0.96%		GBX 2,952GBX 2,916528,330 shs£9.98 billion
04/08/2024GBX 2,940GBX 2,924
-0.54%		GBX 2,942GBX 2,913.55518,564 shs£9.89 billion
04/05/2024GBX 2,926GBX 2,940
+0.48%		GBX 2,940GBX 2,896662,087 shs£9.94 billion
04/04/2024GBX 2,946GBX 2,926
-0.68%		GBX 2,958GBX 2,914507,982 shs£9.89 billion
04/03/2024GBX 2,950GBX 2,946
-0.14%		GBX 2,966GBX 2,940627,056 shs£9.96 billion
04/02/2024GBX 3,048GBX 2,950
-3.22%		GBX 3,050GBX 2,950724,202 shs£9.97 billion
04/01/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion
03/29/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion
03/28/2024GBX 3,056GBX 3,048
-0.26%		GBX 3,067.35GBX 3,036508,396 shs£10.30 billion
03/27/2024GBX 3,061GBX 3,056
-0.16%		GBX 3,067GBX 3,041424,471 shs£10.33 billion
03/26/2024GBX 3,037GBX 3,061
+0.79%		GBX 3,068.97GBX 3,007643,945 shs£10.35 billion
03/25/2024GBX 3,073GBX 3,037
-1.17%		GBX 3,079GBX 3,032442,440 shs£10.27 billion
03/22/2024GBX 3,061GBX 3,073
+0.39%		GBX 3,088GBX 3,065.52349,279 shs£10.39 billion
03/21/2024GBX 3,017GBX 3,061
+1.46%		GBX 3,063GBX 3,033442,088 shs£10.35 billion
03/20/2024GBX 3,012GBX 3,017
+0.17%		GBX 3,051GBX 3,011301,000 shs£10.20 billion
03/19/2024GBX 3,011GBX 3,012
+0.03%		GBX 3,026GBX 2,997579,980 shs£10.18 billion
03/18/2024GBX 3,004GBX 3,011
+0.23%		GBX 3,021GBX 3,007310,711 shs£10.18 billion
03/15/2024GBX 3,024GBX 3,004
-0.66%		GBX 3,027GBX 2,9961.57 million shs£10.16 billion
03/14/2024GBX 3,068GBX 3,024
-1.43%		GBX 3,072GBX 3,017594,652 shs£10.22 billion
03/13/2024GBX 3,098GBX 3,068
-0.97%		GBX 3,102GBX 3,067479,744 shs£10.37 billion
03/12/2024GBX 3,074GBX 3,098
+0.78%		GBX 3,106GBX 3,081345,883 shs£10.47 billion
03/11/2024GBX 3,095GBX 3,074
-0.68%		GBX 3,096.40GBX 3,055327,197 shs£10.39 billion
03/08/2024GBX 3,068GBX 3,095
+0.88%		GBX 3,095GBX 3,059605,566 shs£10.46 billion
03/07/2024GBX 3,065GBX 3,068
+0.10%		GBX 3,089GBX 3,057485,109 shs£10.37 billion
03/06/2024GBX 3,087GBX 3,065
-0.71%		GBX 3,094GBX 3,060414,440 shs£10.36 billion
03/05/2024GBX 3,066GBX 3,087
+0.68%		GBX 3,114GBX 3,073366,367 shs£10.43 billion
03/04/2024GBX 3,104GBX 3,066
-1.22%		GBX 3,094GBX 3,034475,218 shs£10.36 billion
03/01/2024GBX 3,153GBX 3,104
-1.55%		GBX 3,180GBX 3,083795,868 shs£10.49 billion
02/29/2024GBX 3,135GBX 3,153
+0.57%		GBX 3,174GBX 3,1351.50 million shs£10.66 billion
02/28/2024GBX 3,185GBX 3,135
-1.57%		GBX 3,199GBX 3,108888,856 shs£10.60 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/27/2024GBX 3,210GBX 3,185
-0.78%		GBX 3,240GBX 3,162642,386 shs£10.77 billion
02/26/2024GBX 3,306GBX 3,210
-2.90%		GBX 3,223GBX 3,118833,626 shs£10.85 billion
02/23/2024GBX 3,257GBX 3,306
+1.50%		GBX 3,306GBX 3,237600,080 shs£11.17 billion
02/22/2024GBX 3,246GBX 3,257
+0.34%		GBX 3,262GBX 3,216684,867 shs£11.01 billion
02/21/2024GBX 3,253GBX 3,246
-0.22%		GBX 3,264GBX 3,221504,062 shs£10.97 billion
02/20/2024GBX 3,226GBX 3,253
+0.84%		GBX 3,254GBX 3,225427,092 shs£11.00 billion
02/19/2024GBX 3,215GBX 3,226
+0.34%		GBX 3,232GBX 3,186.42250,041 shs£10.90 billion
02/16/2024GBX 3,181GBX 3,215
+1.07%		GBX 3,221GBX 3,180563,088 shs£10.87 billion
02/15/2024GBX 3,188GBX 3,181
-0.22%		GBX 3,223.85GBX 3,177330,567 shs£10.75 billion
02/14/2024GBX 3,179GBX 3,188
+0.28%		GBX 3,196GBX 3,175364,146 shs£10.78 billion
02/13/2024GBX 3,198GBX 3,179
-0.59%		GBX 3,222GBX 3,171839,654 shs£10.75 billion
02/12/2024GBX 3,202GBX 3,198
-0.12%		GBX 3,213GBX 3,188282,769 shs£10.81 billion
02/09/2024GBX 3,200GBX 3,202
+0.06%		GBX 3,224GBX 3,197299,590 shs£10.82 billion
02/08/2024GBX 3,189GBX 3,200
+0.34%		GBX 3,223GBX 3,170547,010 shs£10.82 billion
02/07/2024GBX 3,212GBX 3,189
-0.72%		GBX 3,217GBX 3,176313,013 shs£10.78 billion
02/06/2024GBX 3,203GBX 3,212
+0.28%		GBX 3,234GBX 3,193306,943 shs£10.86 billion
02/05/2024GBX 3,208GBX 3,203
-0.16%		GBX 3,212GBX 3,180451,306 shs£10.83 billion
02/02/2024GBX 3,204GBX 3,208
+0.12%		GBX 3,225GBX 3,205310,159 shs£10.84 billion
02/01/2024GBX 3,215GBX 3,204
-0.34%		GBX 3,220GBX 3,187374,115 shs£10.83 billion
01/31/2024GBX 3,218GBX 3,215
-0.09%		GBX 3,253GBX 3,214614,979 shs£10.87 billion
01/30/2024GBX 3,190GBX 3,218
+0.88%		GBX 3,227.56GBX 3,195310,643 shs£10.88 billion
01/29/2024GBX 3,184GBX 3,190
+0.19%		GBX 3,193GBX 3,157347,948 shs£10.78 billion
01/26/2024GBX 3,147GBX 3,184
+1.18%		GBX 3,189GBX 3,152444,019 shs£10.76 billion
01/25/2024GBX 3,157GBX 3,147
-0.32%		GBX 3,160GBX 3,125335,687 shs£10.64 billion
01/24/2024GBX 3,178GBX 3,157
-0.66%		GBX 3,179GBX 3,156530,588 shs£10.67 billion
01/23/2024GBX 3,245GBX 3,178
-2.06%		GBX 3,254.10GBX 3,178551,034 shs£10.74 billion

Related Companies:
This page (LON:BNZL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry