LON:BOCH

Bank of Cyprus Holdings Public (BOCH) Stock Chart & Stock Price History

GBX 259

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: 257
▼
263
50-Day Range: 243
▼
266.50
52-Week Range: 108
▼
278.04

Volume: 206,386 shs
Average Volume: 157,771 shs
Market Capitalization: £1.16 billion

P/E Ratio: 740.00
Dividend Yield: 1.54%
Price Target: GBX 507

Profile Analyst Ratings Chart Competitors Insider Trades Headlines Options Chain

Bank of Cyprus Holdings Public Stock Price Performance

5 Day Performance: +0.19%
1 Month Performance: -1.15%
3 Month Performance: -3.00%
6 Month Performance: +14.60%
Year-To-Date Performance: +72.09%
1 Year Performance: +129.20%

Receive BOCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Cyprus Holdings Public and its competitors with MarketBeat's FREE daily newsletter

BOCH Stock Chart for Saturday, September, 30, 2023

Bank of Cyprus Holdings Public Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	GBX 262.25	GBX 259 -1.24%	GBX 263	GBX 257	206,386 shs	£1.16 billion
09/28/2023	GBX 262.50	GBX 262.25 -0.10%	GBX 262.25	GBX 253	484 shs	£1.17 billion
09/27/2023	GBX 262	GBX 262.50 +0.19%	GBX 264	GBX 257	40,168 shs	£1.17 billion
09/26/2023	GBX 258.50	GBX 262 +1.35%	GBX 265	GBX 260	28,184 shs	£1.17 billion
09/25/2023	GBX 262	GBX 258.50 -1.34%	GBX 265	GBX 258.50	205 shs	£1.15 billion
09/22/2023	GBX 259	GBX 261 +0.77%	GBX 265	GBX 254	20,264 shs	£1.16 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	GBX 258	GBX 259 +0.39%	GBX 262	GBX 248	270,744 shs	£1.16 billion
09/20/2023	GBX 257	GBX 258 +0.39%	GBX 262	GBX 258	26,017 shs	£1.15 billion
09/19/2023	GBX 253	GBX 257 +1.58%	GBX 259	GBX 257	310 shs	£1.15 billion
09/18/2023	GBX 255	GBX 253 -0.78%	GBX 259	GBX 250	4,507 shs	£1.13 billion
09/15/2023	GBX 252	GBX 254 +0.79%	GBX 255	GBX 245.95	42,551 shs	£1.13 billion
09/14/2023	GBX 248	GBX 252 +1.61%	GBX 255	GBX 250	21,466 shs	£1.12 billion
09/13/2023	GBX 251	GBX 248 -1.20%	GBX 250	GBX 247	23,914 shs	£1.11 billion
09/12/2023	GBX 250	GBX 251 +0.40%	GBX 255.60	GBX 248	9,458 shs	£1.12 billion
09/11/2023	GBX 253	GBX 250 -1.19%	GBX 254	GBX 249	7,532 shs	£1.12 billion
09/08/2023	GBX 257	GBX 253 -1.56%	GBX 257	GBX 246	9,268 shs	£1.13 billion
09/07/2023	GBX 252	GBX 257 +1.98%	GBX 266	GBX 250	26,002 shs	£1.15 billion
09/06/2023	GBX 254	GBX 252 -0.79%	GBX 258.65	GBX 252	13,149 shs	£1.12 billion
09/05/2023	GBX 256	GBX 254 -0.78%	GBX 257	GBX 253	18,549 shs	£1.13 billion
09/04/2023	GBX 258.50	GBX 256 -0.97%	GBX 261.36	GBX 256	42,151 shs	£1.14 billion
09/01/2023	GBX 258.50	GBX 262 +1.35%	GBX 262	GBX 255	22,610 shs	£1.17 billion
08/31/2023	GBX 262	GBX 258.50 -1.34%	GBX 268.35	GBX 256	65,935 shs	£1.15 billion
08/30/2023	GBX 264	GBX 262 -0.76%	GBX 262	GBX 260.50	1,163 shs	£1.17 billion
08/29/2023	GBX 258	GBX 264 +2.33%	GBX 268.80	GBX 260	16,871 shs	£1.18 billion
08/28/2023	GBX 258	GBX 258	GBX 259	GBX 256	2,545 shs	£1.15 billion
08/25/2023	GBX 257.50	GBX 258 +0.19%	GBX 259	GBX 256	2,546 shs	£1.15 billion
08/24/2023	GBX 262	GBX 257.50 -1.72%	GBX 260	GBX 257.50	5,917 shs	£1.15 billion
08/23/2023	GBX 261	GBX 262 +0.38%	GBX 262	GBX 257	5,256 shs	£1.17 billion
08/22/2023	GBX 264	GBX 261 -1.14%	GBX 270	GBX 258	13,323 shs	£1.16 billion
08/21/2023	GBX 266.50	GBX 264 -0.94%	GBX 270	GBX 264	34,791 shs	£1.18 billion
08/18/2023	GBX 262.50	GBX 266.50 +1.52%	GBX 270	GBX 259.50	56,478 shs	£1.19 billion
08/17/2023	GBX 260	GBX 262.50 +0.96%	GBX 265	GBX 262.50	10,000 shs	£1.17 billion
08/16/2023	GBX 261	GBX 260 -0.38%	GBX 265	GBX 249	57,922 shs	£1.16 billion
08/15/2023	GBX 256	GBX 261 +1.95%	GBX 261	GBX 261	5,176 shs	£1.16 billion
08/14/2023	GBX 256	GBX 256	GBX 261	GBX 252	32,597 shs	£1.14 billion
08/11/2023	GBX 258	GBX 252 -2.33%	GBX 264	GBX 246	377,334 shs	£1.12 billion
08/10/2023	GBX 263	GBX 258 -1.90%	GBX 262	GBX 255.15	9,794 shs	£1.15 billion
08/09/2023	GBX 252	GBX 263 +4.37%	GBX 268	GBX 260.60	93,011 shs	£1.17 billion
08/08/2023	GBX 262.50	GBX 252 -4.00%	GBX 258	GBX 252	10,729 shs	£1.12 billion
08/07/2023	GBX 256	GBX 262.50 +2.54%	GBX 262.50	GBX 247	5,694 shs	£1.17 billion

08/04/2023	GBX 253	GBX 253	GBX 256	GBX 250	3,498 shs	£1.13 billion
08/03/2023	GBX 248	GBX 253 +2.02%	GBX 254.02	GBX 241	7,018 shs	£1.13 billion
08/02/2023	GBX 243	GBX 248 +2.06%	GBX 248	GBX 243	68,536 shs	£1.11 billion
08/01/2023	GBX 245	GBX 243 -0.82%	GBX 247	GBX 236.45	51,699 shs	£1.08 billion
07/31/2023	GBX 247	GBX 245 -0.81%	GBX 248	GBX 237	111,320 shs	£1.09 billion
07/28/2023	GBX 245	GBX 247 +0.82%	GBX 251.90	GBX 245	31,974 shs	£1.10 billion
07/27/2023	GBX 248	GBX 245 -1.21%	GBX 253	GBX 241	36,851 shs	£1.09 billion
07/26/2023	GBX 252	GBX 248 -1.59%	GBX 248.80	GBX 245	22,240 shs	£1.11 billion
07/25/2023	GBX 250	GBX 252 +0.80%	GBX 252	GBX 246	17,344 shs	£1.12 billion
07/24/2023	GBX 252.50	GBX 250 -0.99%	GBX 256	GBX 248	27,506 shs	£1.12 billion
07/21/2023	GBX 254	GBX 252.50 -0.59%	GBX 252.50	GBX 249	28,496 shs	£1.13 billion
07/20/2023	GBX 259	GBX 254 -1.93%	GBX 255.09	GBX 250	26,937 shs	£1.13 billion
07/19/2023	GBX 252	GBX 259 +2.78%	GBX 259	GBX 252	30,957 shs	£1.16 billion
07/18/2023	GBX 250	GBX 252 +0.80%	GBX 266	GBX 252	63,365 shs	£1.12 billion
07/17/2023	GBX 269	GBX 250 -7.06%	GBX 269	GBX 250	72,612 shs	£1.12 billion
07/14/2023	GBX 263	GBX 269 +2.28%	GBX 269	GBX 251	7,235 shs	£1.20 billion
07/13/2023	GBX 250	GBX 263 +5.20%	GBX 263	GBX 251	16,633 shs	£1.17 billion
07/12/2023	GBX 260	GBX 250 -3.85%	GBX 265	GBX 250	99,686 shs	£1.12 billion
07/11/2023	GBX 248	GBX 260 +4.84%	GBX 264	GBX 244.05	20,869 shs	£1.16 billion
07/10/2023	GBX 270	GBX 248 -8.15%	GBX 267	GBX 248	44,062 shs	£1.11 billion
07/07/2023	GBX 263	GBX 270 +2.66%	GBX 270	GBX 261	13,669 shs	£1.20 billion
07/06/2023	GBX 265	GBX 263 -0.75%	GBX 264.75	GBX 257	97,365 shs	£1.17 billion
07/05/2023	GBX 268	GBX 265 -1.12%	GBX 272	GBX 265	541,177 shs	£1.18 billion
07/04/2023	GBX 263.50	GBX 268 +1.71%	GBX 269	GBX 261	7,913 shs	£1.20 billion
07/03/2023	GBX 262.50	GBX 263.50 +0.38%	GBX 269	GBX 258.40	10,764 shs	£1.18 billion
06/30/2023	GBX 263.50	GBX 267 +1.33%	GBX 267	GBX 258.55	21 shs	£1.19 billion
06/29/2023	GBX 261	GBX 263.50 +0.96%	GBX 265.60	GBX 258	139 shs	£1.18 billion

Related Companies:

This page (LON:BOCH) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bank of Cyprus Holdings Public (BOCH) Stock Chart & Stock Price History

Bank of Cyprus Holdings Public Stock Price Performance

BOCH Stock Chart for Saturday, September, 30, 2023

Bank of Cyprus Holdings Public Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info