Free Trial

Bank of Cyprus Holdings Public (BOCH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BOCH Stock Alerts
GBX 325
+2.00 (+0.62%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Bank of Cyprus Holdings Public Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+4.50%
3 Month
Performance
+7.97%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+47.73%
Receive BOCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Cyprus Holdings Public and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BOCH Stock Chart for Tuesday, April, 23, 2024

BOCH Chart by TradingView

Bank of Cyprus Holdings Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 323GBX 325
+0.62%		GBX 325GBX 322110,550 shs£1.45 billion
04/22/2024GBX 317GBX 323
+1.89%		GBX 323GBX 317.2457,458 shs£1.44 billion
04/19/2024GBX 316GBX 317
+0.32%		GBX 320GBX 315.6060,902 shs£1.41 billion
04/18/2024GBX 316GBX 316GBX 316GBX 310358,213 shs£1.41 billion
04/17/2024GBX 315GBX 316
+0.32%		GBX 316GBX 30951,504 shs£1.41 billion
04/16/2024GBX 315GBX 315GBX 320GBX 31441,527 shs£1.41 billion
04/15/2024GBX 310GBX 315
+1.61%		GBX 318.75GBX 31411,244 shs£1.41 billion
04/12/2024GBX 315GBX 310
-1.59%		GBX 318GBX 310306,873 shs£1.38 billion
04/11/2024GBX 315GBX 315GBX 319GBX 3155,173 shs£1.41 billion
04/10/2024GBX 317.50GBX 315
-0.79%		GBX 318.04GBX 3146,025 shs£1.41 billion
04/09/2024GBX 319GBX 317.50
-0.47%		GBX 320GBX 3139,772 shs£1.42 billion
04/08/2024GBX 317GBX 319
+0.63%		GBX 320GBX 3143,449 shs£1.42 billion
04/05/2024GBX 316GBX 317
+0.32%		GBX 319.60GBX 3104,212 shs£1.41 billion
04/04/2024GBX 315GBX 316
+0.32%		GBX 321GBX 313180,809 shs£1.41 billion
04/03/2024GBX 319GBX 315
-1.25%		GBX 320.04GBX 3141.01 million shs£1.41 billion
04/02/2024GBX 313.50GBX 319
+1.75%		GBX 323GBX 31578,435 shs£1.42 billion
04/01/2024GBX 313.50GBX 313.50GBX 317GBX 31128,945 shs£1.40 billion
03/29/2024GBX 313.50GBX 313.50GBX 317GBX 31128,945 shs£1.40 billion
03/28/2024GBX 317GBX 313.50
-1.10%		GBX 317GBX 31128,940 shs£1.40 billion
03/27/2024GBX 311GBX 317
+1.93%		GBX 317GBX 305164,688 shs£1.41 billion
03/26/2024GBX 313GBX 311
-0.64%		GBX 314GBX 31024,092 shs£1.39 billion
03/25/2024GBX 311GBX 313
+0.64%		GBX 315GBX 31217,616 shs£1.40 billion
03/22/2024GBX 310GBX 311
+0.32%		GBX 315GBX 30533,276 shs£1.39 billion
03/21/2024GBX 308GBX 310
+0.65%		GBX 310GBX 30361,274 shs£1.38 billion
03/20/2024GBX 297GBX 308
+3.70%		GBX 316GBX 300113,898 shs£1.37 billion
03/19/2024GBX 298GBX 297
-0.34%		GBX 300GBX 29714,838 shs£1.32 billion
03/18/2024GBX 295GBX 298
+1.02%		GBX 302.65GBX 2982,013 shs£1.33 billion
03/15/2024GBX 296GBX 295
-0.34%		GBX 303.70GBX 29551,844 shs£1.32 billion
03/14/2024GBX 303GBX 296
-2.31%		GBX 302GBX 2967,529 shs£1.32 billion
03/13/2024GBX 300GBX 303
+1.00%		GBX 303GBX 296136,954 shs£1.35 billion
03/12/2024GBX 300GBX 300GBX 303GBX 3001,041 shs£1.34 billion
03/11/2024GBX 301GBX 300
-0.33%		GBX 304.85GBX 3006,935 shs£1.34 billion
03/08/2024GBX 300GBX 301
+0.33%		GBX 309GBX 30063,241 shs£1.34 billion
03/07/2024GBX 303GBX 300
-0.99%		GBX 311GBX 30084,284 shs£1.34 billion
03/06/2024GBX 304GBX 303
-0.33%		GBX 316GBX 303121,172 shs£1.35 billion
03/05/2024GBX 307GBX 304
-0.98%		GBX 306GBX 30169,146 shs£1.36 billion
03/04/2024GBX 302GBX 307
+1.66%		GBX 307GBX 30070,609 shs£1.37 billion
03/01/2024GBX 300GBX 302
+0.67%		GBX 303GBX 300263,589 shs£1.35 billion
02/29/2024GBX 300GBX 300GBX 301GBX 29713,699 shs£1.34 billion
02/28/2024GBX 300GBX 300GBX 302GBX 2959,419 shs£1.34 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 300GBX 300GBX 305GBX 29620,155 shs£1.34 billion
02/26/2024GBX 303GBX 300
-0.99%		GBX 305GBX 297204 shs£1.34 billion
02/23/2024GBX 304GBX 303
-0.33%		GBX 305GBX 302130,939 shs£1.35 billion
02/22/2024GBX 303GBX 304
+0.33%		GBX 305GBX 29830,924 shs£1.36 billion
02/21/2024GBX 302GBX 303
+0.33%		GBX 304.09GBX 30096,682 shs£1.35 billion
02/20/2024GBX 301GBX 302
+0.33%		GBX 303.39GBX 29527,548 shs£1.35 billion
02/19/2024GBX 297GBX 301
+1.35%		GBX 305GBX 29662,894 shs£1.34 billion
02/16/2024GBX 303GBX 297
-1.98%		GBX 304GBX 29725,463 shs£1.32 billion
02/15/2024GBX 300GBX 303
+1.00%		GBX 304GBX 300414,284 shs£1.35 billion
02/14/2024GBX 297GBX 300
+1.01%		GBX 300GBX 29165,700 shs£1.34 billion
02/13/2024GBX 300GBX 297
-1.00%		GBX 300GBX 295121,534 shs£1.32 billion
02/12/2024GBX 295GBX 300
+1.69%		GBX 301GBX 299159,337 shs£1.34 billion
02/09/2024GBX 294GBX 295
+0.34%		GBX 300GBX 29086,653 shs£1.32 billion
02/08/2024GBX 295GBX 294
-0.34%		GBX 299GBX 286.08157,152 shs£1.31 billion
02/07/2024GBX 298GBX 295
-1.01%		GBX 295GBX 2932,026 shs£1.32 billion
02/06/2024GBX 298GBX 298GBX 300GBX 295.152,067 shs£1.33 billion
02/05/2024GBX 298GBX 298GBX 298GBX 2969,812 shs£1.33 billion
02/02/2024GBX 297GBX 298
+0.34%		GBX 300GBX 29411,378 shs£1.33 billion
02/01/2024GBX 299GBX 297
-0.67%		GBX 301GBX 2978,979 shs£1.32 billion
01/31/2024GBX 297.50GBX 299
+0.50%		GBX 302GBX 29958,124 shs£1.33 billion
01/30/2024GBX 289GBX 297.50
+2.94%		GBX 300GBX 29554,366 shs£1.33 billion
01/29/2024GBX 296GBX 289
-2.36%		GBX 299GBX 289705 shs£1.29 billion
01/26/2024GBX 292GBX 299
+2.40%		GBX 299GBX 298518,268 shs£1.33 billion
01/25/2024GBX 295.50GBX 292
-1.18%		GBX 297GBX 28719,105 shs£1.30 billion
01/24/2024GBX 301GBX 295.50
-1.83%		GBX 298GBX 2952,642 shs£1.32 billion
01/23/2024GBX 300GBX 301
+0.33%		GBX 302GBX 294.962,831 shs£1.34 billion
01/22/2024GBX 300GBX 300GBX 302GBX 30099 shs£1.34 billion

Related Companies:
This page (LON:BOCH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative