Henry Boot Options Chain (LON:BOOT)

GBX 248
+10.00 (+4.20 %)
(As of 09/23/2019 01:13 AM ET)
Today's Range
237.68
Now: GBX 248
248
50-Day Range
230
MA: GBX 241.53
253
52-Week Range
228.16
Now: GBX 248
300
Volume64,402 shs
Average Volume42,258 shs
Market Capitalization£330.24 million
P/E Ratio9.32
Dividend Yield3.75%
BetaN/A

Options Chain

Henry Boot (LON:BOOT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.700Call112,543 (-1)0.498296 (+0.012805)0.25162
10/18/2019$35.00$2.575Call7154 (+8)0.500691 (-0.011059)0.616905
10/18/2019$30.00$6.400Call128 (-3)0.558871 (-0.295172)0.899296
10/18/2019$25.00$11.500Call001.02808 (-0.039882)0.924368
10/18/2019$22.50$13.750Call001.00845 (-0.248259)0.966728
10/18/2019$20.00$16.400Call001.41688 (-0.038729)0.955698
10/18/2019$17.50$18.950Call001.75083 (-0.137023)0.958812
10/18/2019$15.00$21.250Call001.76097 (-0.573177)0.979617
10/18/2019$40.00$4.550Put76 (+2)0.491237 (+0.022892)-0.757241
10/18/2019$35.00$1.500Put19323 (+2)0.508425 (-0.043233)-0.384746
10/18/2019$30.00$0.300Put0255 (+12)0.56907 (-0.014619)-0.102934
10/18/2019$25.00$0.100Put0230.758914 (-0.021768)-0.030544
10/18/2019$22.50$0.100Put000.950293 (-0.017779)-0.025014
10/18/2019$20.00$0.100Put001.16084 (-0.010546)-0.020713
10/18/2019$17.50$0.100Put001.38089 (-0.005081)-0.017259
10/18/2019$15.00$0.125Put001.71749 (+0.076419)-0.016929
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel