Free Trial

Henry Boot (BOOT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BOOT Stock Alerts
GBX 181.40
+0.40 (+0.22%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Henry Boot Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.60%
3 Month
Performance
-2.73%
6 Month
Performance
+2.49%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-22.81%
Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BOOT Stock Chart for Thursday, April, 25, 2024

BOOT Chart by TradingView

Henry Boot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 182GBX 181
-0.55%		GBX 183.75GBX 180.04158,491 shs£242.52 million
04/23/2024GBX 181GBX 182
+0.55%		GBX 183.55GBX 179.5543,779 shs£243.86 million
04/22/2024GBX 182GBX 181
-0.55%		GBX 185GBX 180109,741 shs£242.52 million
04/19/2024GBX 181.50GBX 182
+0.28%		GBX 182.75GBX 179.5047,723 shs£243.86 million
04/18/2024GBX 180GBX 181.50
+0.83%		GBX 182.25GBX 179.5054,977 shs£243.19 million
04/17/2024GBX 179GBX 180
+0.56%		GBX 182.74GBX 179.50117,360 shs£241.18 million
04/16/2024GBX 180GBX 179
-0.56%		GBX 184.25GBX 175.50349,259 shs£239.84 million
04/15/2024GBX 179GBX 180
+0.56%		GBX 180.50GBX 177.28650,659 shs£241.18 million
04/12/2024GBX 175GBX 179
+2.29%		GBX 182GBX 176.90443,831 shs£239.84 million
04/11/2024GBX 176GBX 175
-0.57%		GBX 179.50GBX 17534,173 shs£234.48 million
04/10/2024GBX 178GBX 176
-1.12%		GBX 188.50GBX 17663,410 shs£235.82 million
04/09/2024GBX 178GBX 178GBX 188.50GBX 178126,323 shs£238.50 million
04/08/2024GBX 181GBX 178
-1.66%		GBX 187GBX 17849,257 shs£238.50 million
04/05/2024GBX 178.50GBX 181
+1.40%		GBX 186.15GBX 17926,307 shs£242.52 million
04/04/2024GBX 182GBX 178.50
-1.92%		GBX 181.60GBX 178.2475,679 shs£239.17 million
04/03/2024GBX 182GBX 182GBX 186.60GBX 18067,262 shs£243.86 million
04/02/2024GBX 180GBX 182
+1.11%		GBX 183.24GBX 17845,094 shs£243.86 million
04/01/2024GBX 180GBX 180GBX 185.90GBX 17975,303 shs£241.18 million
03/29/2024GBX 180GBX 180GBX 185.90GBX 17975,303 shs£241.18 million
03/28/2024GBX 180.50GBX 180
-0.28%		GBX 185.90GBX 17975,305 shs£241.18 million
03/27/2024GBX 182GBX 180.50
-0.82%		GBX 184GBX 178.50491,496 shs£241.85 million
03/26/2024GBX 182.50GBX 182
-0.27%		GBX 188GBX 179.46235,362 shs£243.86 million
03/25/2024GBX 184GBX 182.50
-0.82%		GBX 187GBX 180322,896 shs£244.53 million
03/22/2024GBX 182.50GBX 184
+0.82%		GBX 187.50GBX 178.5066,314 shs£246.54 million
03/21/2024GBX 182GBX 182.50
+0.27%		GBX 188GBX 180121,713 shs£244.53 million
03/20/2024GBX 184GBX 182
-1.09%		GBX 183.50GBX 178.5032,324 shs£243.86 million
03/19/2024GBX 184GBX 184GBX 186.04GBX 17989,209 shs£246.54 million
03/18/2024GBX 182GBX 184
+1.10%		GBX 184GBX 180.1233,766 shs£246.54 million
03/15/2024GBX 181.50GBX 182
+0.28%		GBX 183GBX 180214,684 shs£243.86 million
03/14/2024GBX 181.50GBX 181.50GBX 184.48GBX 181.5025,771 shs£243.19 million
03/13/2024GBX 182GBX 181.50
-0.27%		GBX 183.09GBX 181.5086,326 shs£243.19 million
03/12/2024GBX 184GBX 182
-1.09%		GBX 184.38GBX 181.5082,331 shs£243.86 million
03/11/2024GBX 182.50GBX 184
+0.82%		GBX 184.96GBX 18066,304 shs£246.54 million
03/08/2024GBX 181GBX 182.50
+0.83%		GBX 186GBX 181105,132 shs£244.53 million
03/07/2024GBX 180GBX 181
+0.56%		GBX 187.50GBX 180.5042,705 shs£242.52 million
03/06/2024GBX 184.50GBX 180
-2.44%		GBX 187.44GBX 18056,270 shs£241.18 million
03/05/2024GBX 185GBX 184.50
-0.27%		GBX 187.19GBX 182.5026,435 shs£247.21 million
03/04/2024GBX 186GBX 185
-0.54%		GBX 188GBX 180.5088,335 shs£247.88 million
03/01/2024GBX 181.50GBX 186
+2.48%		GBX 186GBX 180.2084,577 shs£249.22 million
02/29/2024GBX 182.50GBX 181.50
-0.55%		GBX 184GBX 18025,790 shs£243.19 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024GBX 181GBX 182.50
+0.83%		GBX 184GBX 18021,987 shs£244.53 million
02/27/2024GBX 184GBX 181
-1.63%		GBX 185.85GBX 1811.14 million shs£242.52 million
02/26/2024GBX 189GBX 184
-2.65%		GBX 187.50GBX 18461,916 shs£246.54 million
02/23/2024GBX 188GBX 189
+0.53%		GBX 189.70GBX 186.5049,393 shs£253.24 million
02/22/2024GBX 186GBX 188
+1.08%		GBX 189.49GBX 185.9812,963 shs£251.90 million
02/21/2024GBX 185GBX 186
+0.54%		GBX 190GBX 184.5061,984 shs£249.22 million
02/20/2024GBX 188GBX 185
-1.60%		GBX 189.50GBX 18526,333 shs£247.88 million
02/19/2024GBX 188GBX 188GBX 188.92GBX 185.5548,748 shs£251.90 million
02/16/2024GBX 185.50GBX 188
+1.35%		GBX 188GBX 18510,525 shs£251.90 million
02/15/2024GBX 186GBX 185.50
-0.27%		GBX 190.54GBX 18515,527 shs£248.55 million
02/14/2024GBX 190GBX 186
-2.11%		GBX 190.88GBX 185.5095,671 shs£249.22 million
02/13/2024GBX 188GBX 190
+1.06%		GBX 192GBX 18786,852 shs£254.58 million
02/12/2024GBX 188GBX 188GBX 191.50GBX 18638,671 shs£251.90 million
02/09/2024GBX 184GBX 188
+2.17%		GBX 189.05GBX 1855,788 shs£251.90 million
02/08/2024GBX 184GBX 184GBX 188GBX 1784.60 million shs£246.54 million
02/07/2024GBX 181.50GBX 184
+1.38%		GBX 188.75GBX 18495,727 shs£246.54 million
02/06/2024GBX 181GBX 181.50
+0.28%		GBX 193.26GBX 181.5039,519 shs£243.19 million
02/05/2024GBX 188GBX 181
-3.72%		GBX 190.93GBX 18166,092 shs£242.52 million
02/02/2024GBX 185GBX 188
+1.62%		GBX 189.50GBX 181.5070,749 shs£251.90 million
02/01/2024GBX 189GBX 185
-2.12%		GBX 190.93GBX 1859,064 shs£247.88 million
01/31/2024GBX 187GBX 189
+1.07%		GBX 189GBX 186.3442,468 shs£253.24 million
01/30/2024GBX 191.50GBX 187
-2.35%		GBX 190.93GBX 1878,593 shs£250.56 million
01/29/2024GBX 188GBX 191.50
+1.86%		GBX 192.50GBX 18636,388 shs£256.59 million
01/26/2024GBX 186.50GBX 188
+0.80%		GBX 192.50GBX 18539,936 shs£251.90 million
01/25/2024GBX 185GBX 186.50
+0.81%		GBX 189.50GBX 184.22234,213 shs£249.89 million
01/24/2024GBX 190.50GBX 185
-2.89%		GBX 191.50GBX 18390,340 shs£247.88 million

Related Companies:
This page (LON:BOOT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group