Free Trial

Tritax Eurobox (BOXE) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BOXE Stock Alerts
GBX 0.58
-0.01 (-1.69%)
(As of 05:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Tritax Eurobox Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-6.45%
3 Month
Performance
-1.69%
6 Month
Performance
+12.84%
Year-To-Date
Performance
-17.02%
1 Year
Performance
-19.16%
Receive BOXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BOXE Stock Chart for Thursday, April, 25, 2024

BOXE Chart by TradingView

Tritax Eurobox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.59GBX 0.59
+0.77%		GBX 0.60GBX 0.58559,374 shs£4.76 million
04/23/2024GBX 0.57GBX 0.59
+1.91%		GBX 0.59GBX 0.58100,632 shs£4.72 million
04/22/2024GBX 0.56GBX 0.57
+2.13%		GBX 0.58GBX 0.571,850 shs£4.64 million
04/19/2024GBX 0.56GBX 0.56
+0.45%		GBX 0.57GBX 0.56524,194 shs£4.54 million
04/18/2024GBX 0.56GBX 0.56GBX 0.57GBX 0.55106,546 shs£4.52 million
04/17/2024GBX 0.59GBX 0.56
-4.44%		GBX 0.57GBX 0.56904,536 shs£4.52 million
04/16/2024GBX 0.58GBX 0.59
+1.03%		GBX 0.59GBX 0.56219,780 shs£4.73 million
04/15/2024GBX 0.59GBX 0.58
-1.69%		GBX 0.58GBX 0.58109,466 shs£4.68 million
04/12/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.5862,529 shs£4.76 million
04/11/2024GBX 0.59GBX 0.59
-0.76%		GBX 0.60GBX 0.581.88 million shs£4.76 million
04/10/2024GBX 0.61GBX 0.59
-2.54%		GBX 0.61GBX 0.5985,082 shs£4.80 million
04/09/2024GBX 0.59GBX 0.61
+2.61%		GBX 0.61GBX 0.59109,755 shs£4.92 million
04/08/2024GBX 0.59GBX 0.59
+0.25%		GBX 0.60GBX 0.5923,479 shs£4.80 million
04/05/2024GBX 0.60GBX 0.59
-0.84%		GBX 0.60GBX 0.5973,657 shs£4.78 million
04/04/2024GBX 0.60GBX 0.60
-0.66%		GBX 0.61GBX 0.603.89 million shs£4.83 million
04/03/2024GBX 0.60GBX 0.60
+0.33%		GBX 0.62GBX 0.60120,541 shs£4.86 million
04/02/2024GBX 0.63GBX 0.60
-4.76%		GBX 0.64GBX 0.60193,623 shs£4.84 million
04/01/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6187,193 shs£5.08 million
03/29/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6187,193 shs£5.08 million
03/28/2024GBX 0.62GBX 0.63
+2.36%		GBX 0.63GBX 0.6187,193 shs£5.08 million
03/27/2024GBX 0.61GBX 0.62
+0.24%		GBX 0.62GBX 0.6149,658 shs£4.97 million
03/26/2024GBX 0.62GBX 0.61
-0.97%		GBX 0.62GBX 0.61123,245 shs£4.95 million
03/25/2024GBX 0.61GBX 0.62
+0.98%		GBX 0.62GBX 0.61393,982 shs£5.00 million
03/22/2024GBX 0.60GBX 0.62
+2.56%		GBX 0.62GBX 0.6191,802 shs£5.00 million
03/21/2024GBX 0.59GBX 0.60
+2.28%		GBX 0.61GBX 0.6023,818 shs£4.88 million
03/20/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.5925,500 shs£4.77 million
03/19/2024GBX 0.60GBX 0.59
-1.17%		GBX 0.60GBX 0.59164,579 shs£4.77 million
03/18/2024GBX 0.60GBX 0.60
-0.25%		GBX 0.61GBX 0.5998,960 shs£4.83 million
03/15/2024GBX 0.61GBX 0.60
-1.72%		GBX 0.62GBX 0.60132,528 shs£4.84 million
03/14/2024GBX 0.63GBX 0.61
-3.40%		GBX 0.64GBX 0.60211,971 shs£4.92 million
03/13/2024GBX 0.65GBX 0.63
-2.85%		GBX 0.66GBX 0.6376,008 shs£5.10 million
03/12/2024GBX 0.66GBX 0.65
-1.52%		GBX 0.65GBX 0.65171,792 shs£5.24 million
03/11/2024GBX 0.66GBX 0.66GBX 0.66GBX 0.66119,303 shs£5.33 million
03/08/2024GBX 0.65GBX 0.65
+1.08%		GBX 0.66GBX 0.6461,610 shs£5.27 million
03/07/2024GBX 0.65GBX 0.65
-0.62%		GBX 0.66GBX 0.65166,367 shs£5.21 million
03/06/2024GBX 0.63GBX 0.65
+3.26%		GBX 0.65GBX 0.63126,100 shs£5.24 million
03/05/2024GBX 0.63GBX 0.63
+0.56%		GBX 0.65GBX 0.62153,135 shs£5.08 million
03/04/2024GBX 0.65GBX 0.63
-3.84%		GBX 0.64GBX 0.62187,832 shs£5.05 million
03/01/2024GBX 0.63GBX 0.65
+2.84%		GBX 0.65GBX 0.62143,374 shs£5.25 million
02/29/2024GBX 0.63GBX 0.63
+0.48%		GBX 0.64GBX 0.62154,381 shs£5.11 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6215,477 shs£5.08 million
02/27/2024GBX 0.61GBX 0.63
+3.19%		GBX 0.64GBX 0.62113,000 shs£5.08 million
02/26/2024GBX 0.61GBX 0.61GBX 0.62GBX 0.6042,726 shs£4.93 million
02/23/2024GBX 0.60GBX 0.61
+2.43%		GBX 0.61GBX 0.6054,456 shs£4.93 million
02/22/2024GBX 0.61GBX 0.60
-2.85%		GBX 0.62GBX 0.6079,160 shs£4.81 million
02/21/2024GBX 0.59GBX 0.61
+3.28%		GBX 0.62GBX 0.6059,678 shs£4.95 million
02/20/2024GBX 0.59GBX 0.59
+0.76%		GBX 0.60GBX 0.5870,064 shs£4.79 million
02/19/2024GBX 0.58GBX 0.59
+1.20%		GBX 0.60GBX 0.58117,383 shs£4.76 million
02/16/2024GBX 0.57GBX 0.58
+1.39%		GBX 0.59GBX 0.58274,050 shs£4.70 million
02/15/2024GBX 0.56GBX 0.57
+2.59%		GBX 0.58GBX 0.5667,420 shs£4.64 million
02/14/2024GBX 0.56GBX 0.56
+0.09%		GBX 0.57GBX 0.5615,244 shs£4.52 million
02/13/2024GBX 0.58GBX 0.56
-3.62%		GBX 0.59GBX 0.56253,979 shs£4.51 million
02/12/2024GBX 0.57GBX 0.58
+1.40%		GBX 0.59GBX 0.57182,502 shs£4.68 million
02/09/2024GBX 0.57GBX 0.57
-0.09%		GBX 0.57GBX 0.57350,243 shs£4.62 million
02/08/2024GBX 0.57GBX 0.57
-0.26%		GBX 0.58GBX 0.56107,220 shs£4.62 million
02/07/2024GBX 0.58GBX 0.57
-0.61%		GBX 0.58GBX 0.57192,874 shs£4.64 million
02/06/2024GBX 0.58GBX 0.58
-0.34%		GBX 0.58GBX 0.5756,473 shs£4.66 million
02/05/2024GBX 0.59GBX 0.58
-0.85%		GBX 0.60GBX 0.5845,851 shs£4.68 million
02/02/2024GBX 0.59GBX 0.59
-0.76%		GBX 0.60GBX 0.58226,344 shs£4.72 million
02/01/2024GBX 0.62GBX 0.59
-4.92%		GBX 0.61GBX 0.58253,858 shs£4.76 million
01/31/2024GBX 0.61GBX 0.62
+1.31%		GBX 0.62GBX 0.6088,462 shs£5.00 million
01/30/2024GBX 0.60GBX 0.61
+2.00%		GBX 0.62GBX 0.6071,797 shs£4.94 million
01/29/2024GBX 0.60GBX 0.60
+0.84%		GBX 0.61GBX 0.60133,668 shs£4.84 million
01/26/2024GBX 0.59GBX 0.60
+0.85%		GBX 0.60GBX 0.5929,863 shs£4.80 million
01/25/2024GBX 0.61GBX 0.59
-2.48%		GBX 0.61GBX 0.59166,040 shs£4.76 million
01/24/2024GBX 0.61GBX 0.61
-0.41%		GBX 0.61GBX 0.5983,951 shs£4.88 million

Related Companies:
This page (LON:BOXE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith