Free Trial

Burberry Group (BRBY) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BRBY Stock Alerts
GBX 1,164.50
+7.00 (+0.60%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Burberry Group Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
-1.61%
3 Month
Performance
-6.43%
6 Month
Performance
-32.67%
Year-To-Date
Performance
-17.76%
1 Year
Performance
-55.37%
Receive BRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BRBY Stock Chart for Tuesday, April, 23, 2024

BRBY Chart by TradingView

Burberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 1,132GBX 1,157.50
+2.25%		GBX 1,168.50GBX 1,141.501.00 million shs£4.15 billion
04/19/2024GBX 1,122GBX 1,132
+0.89%		GBX 1,132GBX 1,103.501.02 million shs£4.06 billion
04/18/2024GBX 1,146GBX 1,122
-2.09%		GBX 1,153.50GBX 1,117.51913,227 shs£4.02 billion
04/17/2024GBX 1,135GBX 1,146
+0.97%		GBX 1,167GBX 1,1401.02 million shs£4.11 billion
04/16/2024GBX 1,165.50GBX 1,135
-2.62%		GBX 1,161GBX 1,1341.66 million shs£4.07 billion
04/15/2024GBX 1,169.50GBX 1,165.50
-0.34%		GBX 1,191.76GBX 1,160730,661 shs£4.18 billion
04/12/2024GBX 1,190GBX 1,169.50
-1.72%		GBX 1,202.50GBX 1,163885,854 shs£4.19 billion
04/11/2024GBX 1,199GBX 1,190
-0.75%		GBX 1,203.50GBX 1,180990,743 shs£4.27 billion
04/10/2024GBX 1,188.50GBX 1,199
+0.88%		GBX 1,241.50GBX 1,193.501.47 million shs£4.30 billion
04/09/2024GBX 1,190GBX 1,188.50
-0.13%		GBX 1,209GBX 1,172.50996,970 shs£4.26 billion
04/08/2024GBX 1,159.50GBX 1,190
+2.63%		GBX 1,190GBX 1,158.50922,447 shs£4.27 billion
04/05/2024GBX 1,182GBX 1,159.50
-1.90%		GBX 1,168.50GBX 1,151.501.14 million shs£4.16 billion
04/04/2024GBX 1,185.50GBX 1,182
-0.30%		GBX 1,192.50GBX 1,177.50682,923 shs£4.24 billion
04/03/2024GBX 1,171.50GBX 1,185.50
+1.20%		GBX 1,201GBX 1,167.501.34 million shs£4.25 billion
04/02/2024GBX 1,213GBX 1,171.50
-3.42%		GBX 1,221GBX 1,171.501.34 million shs£4.20 billion
04/01/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/29/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/28/2024GBX 1,231.50GBX 1,213
-1.50%		GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/27/2024GBX 1,219GBX 1,231.50
+1.03%		GBX 1,237GBX 1,207.50776,746 shs£4.42 billion
03/26/2024GBX 1,199.50GBX 1,219
+1.63%		GBX 1,222GBX 1,183.50854,694 shs£4.37 billion
03/25/2024GBX 1,183.50GBX 1,199.50
+1.35%		GBX 1,211GBX 1,173.691.12 million shs£4.30 billion
03/22/2024GBX 1,190GBX 1,183.50
-0.55%		GBX 1,206.03GBX 1,176916,065 shs£4.24 billion
03/21/2024GBX 1,189.50GBX 1,190
+0.04%		GBX 1,228GBX 1,1861.48 million shs£4.27 billion
03/20/2024GBX 1,230GBX 1,189.50
-3.29%		GBX 1,201GBX 1,1562.29 million shs£4.27 billion
03/19/2024GBX 1,256GBX 1,230
-2.07%		GBX 1,254GBX 1,218.501.09 million shs£4.41 billion
03/18/2024GBX 1,269.50GBX 1,256
-1.06%		GBX 1,285.50GBX 1,249.50627,745 shs£4.50 billion
03/15/2024GBX 1,260GBX 1,269.50
+0.75%		GBX 1,277.50GBX 1,247.502.13 million shs£4.55 billion
03/14/2024GBX 1,259.50GBX 1,260
+0.04%		GBX 1,300.48GBX 1,257917,984 shs£4.52 billion
03/13/2024GBX 1,257.50GBX 1,259.50
+0.16%		GBX 1,267.50GBX 1,242.99820,866 shs£4.52 billion
03/12/2024GBX 1,247.50GBX 1,257.50
+0.80%		GBX 1,266.01GBX 1,245.50805,277 shs£4.51 billion
03/11/2024GBX 1,258GBX 1,247.50
-0.83%		GBX 1,256GBX 1,234.70600,232 shs£4.47 billion
03/08/2024GBX 1,256.50GBX 1,258
+0.12%		GBX 1,264.50GBX 1,241.48740,937 shs£4.51 billion
03/07/2024GBX 1,269GBX 1,256.50
-0.99%		GBX 1,270.50GBX 1,222.501.50 million shs£4.51 billion
03/06/2024GBX 1,267GBX 1,269
+0.16%		GBX 1,291.50GBX 1,256.50921,657 shs£4.55 billion
03/05/2024GBX 1,256GBX 1,267
+0.88%		GBX 1,267GBX 1,237.50770,150 shs£4.54 billion
03/04/2024GBX 1,287GBX 1,256
-2.41%		GBX 1,282.79GBX 1,252.50819,155 shs£4.50 billion
03/01/2024GBX 1,285GBX 1,287
+0.16%		GBX 1,300.50GBX 1,277.83869,061 shs£4.61 billion
02/29/2024GBX 1,276GBX 1,285
+0.71%		GBX 1,295GBX 1,272.502.53 million shs£4.61 billion
02/28/2024GBX 1,311.50GBX 1,276
-2.71%		GBX 1,316.87GBX 1,266.76930,415 shs£4.57 billion
02/27/2024GBX 1,287GBX 1,311.50
+1.90%		GBX 1,337GBX 1,2801.52 million shs£4.70 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024GBX 1,304GBX 1,287
-1.30%		GBX 1,304.50GBX 1,268951,027 shs£4.61 billion
02/23/2024GBX 1,310GBX 1,304
-0.46%		GBX 1,322.50GBX 1,300.501.04 million shs£4.68 billion
02/22/2024GBX 1,307.50GBX 1,310
+0.19%		GBX 1,316GBX 1,301.50977,053 shs£4.70 billion
02/21/2024GBX 1,307.50GBX 1,307.50GBX 1,330GBX 1,307.501.06 million shs£4.69 billion
02/20/2024GBX 1,319.50GBX 1,307.50
-0.91%		GBX 1,317GBX 1,298.98535,112 shs£4.69 billion
02/19/2024GBX 1,338.50GBX 1,319.50
-1.42%		GBX 1,329GBX 1,304889,081 shs£4.73 billion
02/16/2024GBX 1,314GBX 1,338.50
+1.86%		GBX 1,351GBX 1,318.50974,809 shs£4.80 billion
02/15/2024GBX 1,296.50GBX 1,314
+1.35%		GBX 1,331.50GBX 1,306.74713,336 shs£4.71 billion
02/14/2024GBX 1,298GBX 1,296.50
-0.12%		GBX 1,312.50GBX 1,290.501.28 million shs£4.65 billion
02/13/2024GBX 1,335.50GBX 1,298
-2.81%		GBX 1,337GBX 1,288842,448 shs£4.65 billion
02/12/2024GBX 1,271GBX 1,335.50
+5.07%		GBX 1,336GBX 1,272.481.53 million shs£4.79 billion
02/09/2024GBX 1,296GBX 1,271
-1.93%		GBX 1,304.50GBX 1,257.502.08 million shs£4.56 billion
02/08/2024GBX 1,292.50GBX 1,296
+0.27%		GBX 1,310GBX 1,2701.57 million shs£4.65 billion
02/07/2024GBX 1,308.50GBX 1,292.50
-1.22%		GBX 1,321.50GBX 1,284.821.17 million shs£4.63 billion
02/06/2024GBX 1,290.50GBX 1,308.50
+1.39%		GBX 1,317.50GBX 1,290.501.28 million shs£4.69 billion
02/05/2024GBX 1,282.50GBX 1,290.50
+0.62%		GBX 1,320GBX 1,290.50837,209 shs£4.63 billion
02/02/2024GBX 1,284GBX 1,282.50
-0.12%		GBX 1,306GBX 1,279.50909,175 shs£4.60 billion
02/01/2024GBX 1,308GBX 1,284
-1.83%		GBX 1,305.99GBX 1,280.50624,448 shs£4.60 billion
01/31/2024GBX 1,324GBX 1,308
-1.21%		GBX 1,326GBX 1,3031.29 million shs£4.69 billion
01/30/2024GBX 1,343GBX 1,324
-1.41%		GBX 1,349GBX 1,3201.10 million shs£4.75 billion
01/29/2024GBX 1,341.50GBX 1,343
+0.11%		GBX 1,344.50GBX 1,320.50982,372 shs£4.82 billion
01/26/2024GBX 1,278.50GBX 1,341.50
+4.93%		GBX 1,351GBX 1,296.501.71 million shs£4.81 billion
01/25/2024GBX 1,290.50GBX 1,278.50
-0.93%		GBX 1,296.50GBX 1,268.881.17 million shs£4.58 billion
01/24/2024GBX 1,244.50GBX 1,290.50
+3.70%		GBX 1,290.50GBX 1,252.212.03 million shs£4.63 billion
01/23/2024GBX 1,244.50GBX 1,244.50GBX 1,255.50GBX 1,2271.61 million shs£4.46 billion
01/22/2024GBX 1,232.50GBX 1,244.50
+0.97%		GBX 1,254GBX 1,2271.26 million shs£4.46 billion

Related Companies:
This page (LON:BRBY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing