Braveheart Investment Group (BRH) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free BRH Stock Alerts GBX 6.46 -0.55 (-7.79%) (As of 04:23 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Braveheart Investment Group Stock Price Performance5 Day Performance-12.18%1 Month Performance-19.31%3 Month Performance-24.06%6 Month Performance-42.62%Year-To-Date Performance-26.23%1 Year Performance-7.79% Receive BRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> BRH Stock Chart for Thursday, March, 28, 2024 BRH Chart by TradingView Braveheart Investment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 7.35GBX 7-4.76%GBX 7.26GBX 6.6849,270 shs£4.46 million03/26/2024GBX 7.35GBX 7.35GBX 7.35GBX 747,034 shs£4.68 million03/25/2024GBX 7.35GBX 7.35GBX 7.39GBX 779,424 shs£4.68 million03/22/2024GBX 7.35GBX 7.08-3.67%GBX 7.08GBX 75,386 shs£4.51 million03/21/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0811,900 shs£4.68 million03/20/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0836,141 shs£4.68 million Get the Latest News and Ratings for BRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0836,141 shs£4.68 million03/18/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.08215 shs£4.68 million03/15/2024GBX 7.35GBX 7.10-3.40%GBX 7.10GBX 7.1049,460 shs£4.52 million03/14/2024GBX 7.08GBX 7.35+3.89%GBX 7.41GBX 7.0816,914 shs£4.68 million03/13/2024GBX 7.35GBX 7.08-3.74%GBX 7.45GBX 7.0879,878 shs£4.51 million03/12/2024GBX 7.50GBX 7.35-2.00%GBX 7.35GBX 6.77326,651 shs£4.68 million03/11/2024GBX 7.75GBX 7.50-3.23%GBX 7.50GBX 7.5091,738 shs£4.78 million03/08/2024GBX 8GBX 7.75-3.13%GBX 7.75GBX 7.2182,761 shs£4.94 million03/07/2024GBX 7.36GBX 8+8.77%GBX 8GBX 7.555,798 shs£5.10 million03/06/2024GBX 8GBX 7.36-8.06%GBX 8.50GBX 7.36139,860 shs£4.69 million03/05/2024GBX 8.25GBX 8-3.03%GBX 8GBX 7.05298,443 shs£5.10 million03/04/2024GBX 8GBX 8.25+3.13%GBX 8.44GBX 7.55218,641 shs£5.26 million03/01/2024GBX 8GBX 8GBX 8.24GBX 7.86121,155 shs£5.10 million02/29/2024GBX 8GBX 8GBX 8.49GBX 7.58258,314 shs£5.10 million02/28/2024GBX 7.75GBX 8+3.23%GBX 8.34GBX 7.76101,680 shs£5.10 million02/27/2024GBX 7.75GBX 7.75GBX 8.34GBX 7.2811,110 shs£4.94 million02/26/2024GBX 8.50GBX 7.75-8.82%GBX 8.18GBX 7.50326,675 shs£4.94 million02/23/2024GBX 8.50GBX 8.50GBX 8.50GBX 819,069 shs£5.42 million02/22/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.063,345 shs£5.42 million02/21/2024GBX 8.50GBX 8.50GBX 8.50GBX 840,860 shs£5.42 million02/20/2024GBX 8.50GBX 8.50GBX 8.50GBX 840,860 shs£5.42 million02/19/2024GBX 8.50GBX 8.50GBX 8.70GBX 8.0870,893 shs£5.42 million02/16/2024GBX 8.50GBX 8.50GBX 8.85GBX 8.1828,702 shs£5.42 million02/15/2024GBX 8.25GBX 8.50+3.03%GBX 9GBX 8.16141,492 shs£5.42 million02/14/2024GBX 8.25GBX 8.25GBX 8.39GBX 8.0270,744 shs£5.26 million02/13/2024GBX 8.25GBX 8.25GBX 8.40GBX 8.2518,839 shs£5.26 million02/12/2024GBX 8.50GBX 8.25-2.94%GBX 8.25GBX 8.0213,707 shs£5.26 million02/09/2024GBX 8.50GBX 8.50GBX 8.50GBX 8212,544 shs£5.42 million02/08/2024GBX 8.34GBX 8.50+1.92%GBX 8.50GBX 8197,100 shs£5.42 million02/07/2024GBX 8.50GBX 8.34-1.88%GBX 8.48GBX 7.66112,095 shs£5.31 million02/06/2024GBX 8.50GBX 8.50GBX 8.50GBX 822,070 shs£5.42 million02/05/2024GBX 8.50GBX 8.50GBX 8.50GBX 835,234 shs£5.42 million02/02/2024GBX 8.50GBX 8.50GBX 8.50GBX 840,642 shs£5.42 million02/01/2024GBX 8.50GBX 8.50GBX 8.70GBX 82,322 shs£5.42 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024GBX 8.50GBX 8.50GBX 8.50GBX 83,269 shs£5.42 million01/30/2024GBX 8.50GBX 8.50GBX 8.50GBX 83,269 shs£5.42 million01/29/2024GBX 8.50GBX 8.50GBX 8.70GBX 839,810 shs£5.42 million01/26/2024GBX 8.50GBX 8.50GBX 8.50GBX 89,003 shs£5.42 million01/25/2024GBX 8GBX 8.50+6.25%GBX 8.50GBX 871,904 shs£5.42 million01/24/2024GBX 8.50GBX 8-5.88%GBX 8.06GBX 844,628 shs£5.10 million01/23/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.0610,000 shs£5.42 million01/22/2024GBX 8.50GBX 8.50GBX 8.70GBX 847,969 shs£5.42 million01/19/2024GBX 8.50GBX 8.70+2.35%GBX 8.70GBX 8.0614,463 shs£5.54 million01/18/2024GBX 8.50GBX 8.50GBX 8.62GBX 8.0612,860 shs£5.42 million01/17/2024GBX 8.16GBX 8.50+4.23%GBX 8.70GBX 8.1612,779 shs£5.42 million01/16/2024GBX 8.50GBX 8.16-4.06%GBX 8.97GBX 8.0516,583 shs£5.20 million01/15/2024GBX 9GBX 8.50-5.56%GBX 9.10GBX 8.5027,336 shs£5.42 million01/12/2024GBX 9GBX 8.50-5.56%GBX 8.50GBX 8.5010,000 shs£5.42 million01/11/2024GBX 9GBX 9GBX 9GBX 8.6229,159 shs£5.74 million01/10/2024GBX 9GBX 9GBX 9GBX 8.696,000 shs£5.74 million01/09/2024GBX 9GBX 9GBX 9.08GBX 95,735 shs£5.74 million01/08/2024GBX 9GBX 9GBX 9.30GBX 945,307 shs£5.74 million01/05/2024GBX 8.68GBX 8.68GBX 8.68GBX 8.683,466 shs£5.53 million01/04/2024GBX 9GBX 8.68-3.61%GBX 9.30GBX 8.6834,798 shs£5.53 million01/03/2024GBX 9GBX 9GBX 9GBX 8.681,000 shs£5.74 million01/02/2024GBX 8.75GBX 9+2.86%GBX 9.44GBX 8163,176 shs£5.74 million01/01/2024GBX 8.75GBX 8.75GBX 9.30GBX 8.0838,125 shs£5.58 million12/29/2023GBX 8.50GBX 9.30+9.41%GBX 9.30GBX 8.0838,126 shs£5.93 million12/28/2023GBX 9GBX 8.50-5.56%GBX 9.30GBX 8.5024,160 shs£5.42 million12/27/2023GBX 9GBX 9GBX 9.42GBX 910,900 shs£5.74 million Related Companies: OXH Stock Price Chart HTCF Stock Price Chart BAF Stock Price Chart SURE Stock Price Chart RTW Stock Price Chart SIV Stock Price Chart TPOU Stock Price Chart ATY Stock Price Chart SEED Stock Price Chart SVM Stock Price Chart Receive BRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braveheart Investment Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.