QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
Free Trial

BrandShield Systems (BRSD) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free BRSD Stock Alerts
GBX 3.58
+0.32 (+9.82%)
(As of 10/20/2023)
Compare
Stock AnalysisAnalyst ForecastsChart

BrandShield Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+9.82%
Year-To-Date
Performance
0.00%
1 Year
Performance
-31.15%
Receive BRSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrandShield Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BRSD Stock Chart for Thursday, April, 18, 2024

BRSD Chart by TradingView

BrandShield Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/16/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/15/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/12/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/11/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/10/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/08/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/05/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/04/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/03/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
04/01/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/28/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/27/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/25/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/22/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/21/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/20/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/19/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/18/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/15/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/14/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/13/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/12/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/11/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/08/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/06/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/05/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/04/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
03/01/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/28/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/27/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/26/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/23/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/22/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/21/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/20/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/15/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/14/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/13/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/12/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/08/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/07/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/06/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/05/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/02/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
02/01/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
01/31/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
01/30/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
01/29/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
01/25/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
01/24/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
01/23/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
01/22/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
01/18/2024GBX 3.58GBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million
01/17/2024N/AGBX 3.58GBX 4GBX 3.11892,025 shs£7.82 million

Related Companies:
This page (LON:BRSD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research