Free Trial

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BVC Stock Alerts
GBX 18.68
-0.13 (-0.66%)
(As of 12:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

BATM Advanced Communications Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-1.81%
3 Month
Performance
-18.09%
6 Month
Performance
-7.78%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-26.69%
Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BVC Stock Chart for Thursday, April, 25, 2024

BVC Chart by TradingView

BATM Advanced Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 18.95GBX 19
+0.26%		GBX 19GBX 18.6537,199 shs£82.88 million
04/23/2024GBX 19GBX 18.95
-0.26%		GBX 19.58GBX 18.4561,388 shs£82.66 million
04/22/2024GBX 19.20GBX 19
-1.04%		GBX 19.35GBX 18.4785,343 shs£82.88 million
04/19/2024GBX 19.35GBX 19.20
-0.78%		GBX 19.60GBX 18.7053,359 shs£83.75 million
04/18/2024GBX 18.25GBX 19.35
+6.03%		GBX 19.95GBX 19.05299,510 shs£84.40 million
04/17/2024GBX 19.05GBX 18.25
-4.20%		GBX 18.25GBX 18.05189,172 shs£79.61 million
04/16/2024GBX 18.47GBX 19.05
+3.17%		GBX 19.39GBX 18.1550,448 shs£83.09 million
04/15/2024GBX 19.20GBX 18.47
-3.83%		GBX 18.80GBX 18.36120,757 shs£80.54 million
04/12/2024GBX 18.84GBX 19.20
+1.92%		GBX 19.95GBX 18.52230,694 shs£83.75 million
04/11/2024GBX 18.88GBX 18.84
-0.20%		GBX 19.95GBX 18.40548,233 shs£82.17 million
04/10/2024GBX 18.55GBX 18.88
+1.75%		GBX 19.95GBX 18.35409,730 shs£82.33 million
04/09/2024GBX 18.55GBX 18.55GBX 19.55GBX 18.3897,895 shs£80.91 million
04/08/2024GBX 18.19GBX 18.55
+1.97%		GBX 19.38GBX 18.44166,339 shs£80.91 million
04/05/2024GBX 18.25GBX 18.19
-0.32%		GBX 18.76GBX 18.16106,129 shs£79.35 million
04/04/2024GBX 18.36GBX 18.25
-0.57%		GBX 18.95GBX 18.0585,259 shs£79.61 million
04/03/2024GBX 18.53GBX 18.36
-0.97%		GBX 19.95GBX 18.20136,018 shs£80.06 million
04/02/2024GBX 19.43GBX 18.53
-4.61%		GBX 18.95GBX 18.21389,495 shs£80.84 million
04/01/2024GBX 19.43GBX 19.43GBX 19.75GBX 19183,484 shs£84.75 million
03/29/2024GBX 19.43GBX 19.43GBX 19.75GBX 19183,484 shs£84.75 million
03/28/2024GBX 19.04GBX 19.43
+2.05%		GBX 19.43GBX 19183,486 shs£84.75 million
03/27/2024GBX 19.18GBX 19.04
-0.75%		GBX 19.94GBX 19.0466,965 shs£83.05 million
03/26/2024GBX 19.02GBX 19.18
+0.86%		GBX 19.98GBX 18.83307,542 shs£83.68 million
03/25/2024GBX 19.23GBX 19.02
-1.09%		GBX 19.40GBX 18.80201,623 shs£82.96 million
03/22/2024GBX 19.20GBX 19.31
+0.55%		GBX 19.47GBX 19103,900 shs£84.21 million
03/21/2024GBX 19.31GBX 19.20
-0.57%		GBX 19.98GBX 19.10240,153 shs£83.75 million
03/20/2024GBX 19.20GBX 19.31
+0.57%		GBX 19.48GBX 19.20292,270 shs£84.23 million
03/19/2024GBX 19.35GBX 19.20
-0.78%		GBX 19.94GBX 19.08139,636 shs£83.75 million
03/18/2024GBX 19.90GBX 19.35
-2.76%		GBX 20GBX 18.75293,912 shs£84.41 million
03/15/2024GBX 19.65GBX 19.90
+1.27%		GBX 19.90GBX 19.33143,529 shs£86.80 million
03/14/2024GBX 19.78GBX 19.65
-0.66%		GBX 19.98GBX 19.40993,873 shs£85.71 million
03/13/2024GBX 19.40GBX 19.78
+1.96%		GBX 19.98GBX 19447,717 shs£86.28 million
03/12/2024GBX 20.50GBX 19.40
-5.37%		GBX 20GBX 18.521.02 million shs£84.62 million
03/11/2024GBX 20.58GBX 20.50
-0.36%		GBX 20.96GBX 20.2693,051 shs£89.42 million
03/08/2024GBX 21.32GBX 20.58
-3.47%		GBX 20.94GBX 20.40247,129 shs£89.75 million
03/07/2024GBX 20.93GBX 21.32
+1.85%		GBX 21.35GBX 20.386,794 shs£92.97 million
03/06/2024GBX 21.40GBX 20.93
-2.21%		GBX 20.93GBX 20.3642,854 shs£91.29 million
03/05/2024GBX 21.13GBX 21.40
+1.30%		GBX 21.95GBX 20.6133,796 shs£93.35 million
03/04/2024GBX 21.48GBX 21.13
-1.63%		GBX 21.59GBX 20.585,782 shs£92.15 million
03/01/2024GBX 21.50GBX 21.48
-0.12%		GBX 21.73GBX 20.5111.97 million shs£93.67 million
02/29/2024GBX 21.20GBX 21.50
+1.42%		GBX 21.50GBX 20.39121,489 shs£93.78 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 20.65GBX 21.20
+2.66%		GBX 21.20GBX 20.40113,918 shs£92.47 million
02/27/2024GBX 20.65GBX 20.65GBX 20.92GBX 20.5042,250 shs£90.07 million
02/26/2024GBX 20.90GBX 20.65
-1.20%		GBX 21GBX 20.3580,654 shs£90.07 million
02/23/2024GBX 20.60GBX 20.45
-0.73%		GBX 21.40GBX 20.3930,077 shs£89.20 million
02/22/2024GBX 21GBX 20.60
-1.90%		GBX 20.79GBX 20.35136,024 shs£89.86 million
02/21/2024GBX 20.60GBX 21
+1.94%		GBX 21.45GBX 20.3548,279 shs£91.60 million
02/20/2024GBX 20.50GBX 20.60
+0.49%		GBX 21GBX 20.25227,280 shs£89.86 million
02/19/2024GBX 21GBX 20.50
-2.38%		GBX 21.95GBX 20.25197,730 shs£89.42 million
02/16/2024GBX 20.70GBX 21
+1.45%		GBX 21.69GBX 20.5357,031 shs£91.60 million
02/15/2024GBX 20.45GBX 20.70
+1.22%		GBX 21.59GBX 20.40101,765 shs£90.29 million
02/14/2024GBX 22GBX 20.45
-7.05%		GBX 20.61GBX 20.45175,913 shs£89.20 million
02/13/2024GBX 21.35GBX 22
+3.04%		GBX 22GBX 20.40166,975 shs£95.96 million
02/12/2024GBX 20.75GBX 21.35
+2.89%		GBX 21.73GBX 20.7576,399 shs£93.13 million
02/09/2024GBX 20.90GBX 20.75
-0.72%		GBX 21.95GBX 20.75119,494 shs£90.51 million
02/08/2024GBX 22GBX 20.90
-5.00%		GBX 21.95GBX 20.90155,663 shs£91.16 million
02/07/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 20.87115,440 shs£95.96 million
02/06/2024GBX 21.05GBX 21.50
+2.14%		GBX 21.50GBX 21.05115,540 shs£93.78 million
02/05/2024GBX 21.40GBX 21.05
-1.64%		GBX 21.90GBX 21.05112,744 shs£91.82 million
02/02/2024GBX 22GBX 21.40
-2.73%		GBX 21.79GBX 21.06147,587 shs£93.35 million
02/01/2024GBX 20.76GBX 22
+5.97%		GBX 22GBX 20.50214,123 shs£95.96 million
01/31/2024GBX 20.55GBX 20.76
+1.02%		GBX 21.15GBX 20128,477 shs£90.55 million
01/30/2024GBX 21.55GBX 20.55
-4.64%		GBX 21.45GBX 20.55199,560 shs£89.64 million
01/29/2024GBX 21.93GBX 21.55
-1.71%		GBX 22.95GBX 21107,674 shs£94.00 million
01/26/2024GBX 22.80GBX 21.93
-3.84%		GBX 23.36GBX 21.60252,613 shs£95.64 million
01/25/2024GBX 22.93GBX 22.80
-0.55%		GBX 23.87GBX 22.2544,005 shs£99.45 million
01/24/2024GBX 23GBX 22.93
-0.33%		GBX 22.93GBX 22.3047,030 shs£100.00 million

Related Companies:
This page (LON:BVC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research