Britvic (BVIC) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BVIC Stock Alerts GBX 845 +12.00 (+1.44%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Britvic Stock Price Performance5 Day Performance+2.30%1 Month Performance+1.87%3 Month Performance+0.42%6 Month Performance+1.50%Year-To-Date Performance+0.54%1 Year Performance-6.63% Receive BVIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! BVIC Stock Chart for Friday, April, 19, 2024 BVIC Chart by TradingView Britvic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024GBX 833GBX 845+1.44%GBX 845GBX 823.50314,684 shs£2.11 billion04/18/2024GBX 825GBX 833+0.97%GBX 840.50GBX 829277,518 shs£2.08 billion04/17/2024GBX 828GBX 825-0.36%GBX 829GBX 809.50357,104 shs£2.06 billion04/16/2024GBX 837.50GBX 828-1.13%GBX 843GBX 827.50525,179 shs£2.07 billion04/15/2024GBX 826GBX 837.50+1.39%GBX 837.50GBX 808.50588,423 shs£2.09 billion04/12/2024GBX 826GBX 826GBX 840GBX 823360,670 shs£2.06 billion Get the Latest News and Ratings for BVIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024GBX 817GBX 826+1.10%GBX 827.50GBX 808.25297,279 shs£2.06 billion04/10/2024GBX 801.50GBX 817+1.93%GBX 818GBX 800.50356,061 shs£2.04 billion04/09/2024GBX 791GBX 801.50+1.33%GBX 803GBX 7721.06 million shs£2.00 billion04/08/2024GBX 785.50GBX 791+0.70%GBX 791GBX 770434,420 shs£1.97 billion04/05/2024GBX 797.50GBX 785.50-1.50%GBX 795GBX 784348,810 shs£1.96 billion04/04/2024GBX 806GBX 797.50-1.05%GBX 806GBX 789.50290,483 shs£1.99 billion04/03/2024GBX 819GBX 806-1.59%GBX 822.28GBX 805.50264,823 shs£2.01 billion04/02/2024GBX 822GBX 819-0.36%GBX 825.66GBX 813.50304,952 shs£2.04 billion04/01/2024GBX 822GBX 822GBX 826GBX 813238,985 shs£2.05 billion03/29/2024GBX 822GBX 822GBX 826GBX 813238,985 shs£2.05 billion03/28/2024GBX 821GBX 822+0.12%GBX 826GBX 813367,996 shs£2.05 billion03/27/2024GBX 816.50GBX 821+0.55%GBX 826GBX 8051.16 million shs£2.05 billion03/26/2024GBX 806.32GBX 816.50+1.26%GBX 817GBX 805407,596 shs£2.04 billion03/25/2024GBX 810GBX 806.32-0.45%GBX 808.50GBX 801.50346,046 shs£2.01 billion03/22/2024GBX 816GBX 810-0.74%GBX 816.50GBX 806557,105 shs£2.02 billion03/21/2024GBX 820.50GBX 816-0.55%GBX 829GBX 813.50280,643 shs£2.04 billion03/20/2024GBX 829.50GBX 820.50-1.08%GBX 832GBX 820.50265,048 shs£2.05 billion03/19/2024GBX 836GBX 829.50-0.78%GBX 840GBX 828367,669 shs£2.07 billion03/18/2024GBX 844GBX 836-0.95%GBX 843GBX 827494,459 shs£2.09 billion03/15/2024GBX 848GBX 844-0.47%GBX 853.50GBX 8411.74 million shs£2.11 billion03/14/2024GBX 855GBX 848-0.82%GBX 858.50GBX 847172,226 shs£2.12 billion03/13/2024GBX 857GBX 855-0.23%GBX 859.50GBX 854498,431 shs£2.13 billion03/12/2024GBX 860GBX 857-0.35%GBX 860GBX 852.50364,004 shs£2.14 billion03/11/2024GBX 858.50GBX 860+0.17%GBX 861GBX 845193,528 shs£2.15 billion03/08/2024GBX 856GBX 858.50+0.29%GBX 859.50GBX 851.39197,005 shs£2.14 billion03/07/2024GBX 853.50GBX 856+0.29%GBX 859.50GBX 848.50192,488 shs£2.14 billion03/06/2024GBX 858GBX 853.50-0.52%GBX 867GBX 852.50302,949 shs£2.13 billion03/05/2024GBX 863GBX 858-0.58%GBX 863.66GBX 850.50218,502 shs£2.14 billion03/04/2024GBX 857GBX 863+0.70%GBX 866.50GBX 836.50367,860 shs£2.15 billion03/01/2024GBX 850GBX 857+0.82%GBX 860.50GBX 852257,977 shs£2.14 billion02/29/2024GBX 855.50GBX 850-0.64%GBX 863GBX 847698,923 shs£2.12 billion02/28/2024GBX 867GBX 855.50-1.33%GBX 868GBX 853.50226,807 shs£2.13 billion02/27/2024GBX 868.50GBX 867-0.17%GBX 872.50GBX 860253,782 shs£2.16 billion02/26/2024GBX 879.50GBX 868.50-1.25%GBX 883GBX 868.50515,092 shs£2.17 billionSecret Bull Market Starts in This Unusual Sector (Ad)"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. 02/23/2024GBX 881.50GBX 879.50-0.23%GBX 898GBX 874245,794 shs£2.19 billion02/22/2024GBX 883GBX 881.50-0.17%GBX 890GBX 873.50286,468 shs£2.20 billion02/21/2024GBX 889GBX 883-0.67%GBX 891.50GBX 866237,451 shs£2.20 billion02/20/2024GBX 878.50GBX 889+1.20%GBX 889GBX 877288,975 shs£2.22 billion02/19/2024GBX 873GBX 878.50+0.63%GBX 878.50GBX 854.50336,486 shs£2.19 billion02/16/2024GBX 872.50GBX 873+0.06%GBX 878GBX 854.50280,188 shs£2.18 billion02/15/2024GBX 868.50GBX 872.50+0.46%GBX 881.50GBX 858.50219,208 shs£2.18 billion02/14/2024GBX 865.50GBX 868.50+0.35%GBX 876GBX 854.50241,154 shs£2.17 billion02/13/2024GBX 870GBX 865.50-0.52%GBX 889GBX 859281,186 shs£2.16 billion02/12/2024GBX 866.50GBX 870+0.40%GBX 886.50GBX 864.50287,109 shs£2.17 billion02/09/2024GBX 877.50GBX 866.50-1.25%GBX 880GBX 864545,128 shs£2.16 billion02/08/2024GBX 893.50GBX 877.50-1.79%GBX 900GBX 877.50276,748 shs£2.19 billion02/07/2024GBX 896GBX 893.50-0.28%GBX 902.50GBX 893979,326 shs£2.23 billion02/06/2024GBX 887GBX 896+1.01%GBX 896GBX 870.50706,596 shs£2.24 billion02/05/2024GBX 888GBX 887-0.11%GBX 895.99GBX 875202,991 shs£2.21 billion02/02/2024GBX 879GBX 888+1.02%GBX 898GBX 883.74360,768 shs£2.22 billion02/01/2024GBX 882.50GBX 879-0.40%GBX 885.50GBX 868.50202,865 shs£2.19 billion01/31/2024GBX 886GBX 882.50-0.40%GBX 887GBX 867407,569 shs£2.20 billion01/30/2024GBX 884.50GBX 886+0.17%GBX 889.50GBX 880.50338,967 shs£2.21 billion01/29/2024GBX 891GBX 884.50-0.73%GBX 892.50GBX 884.50201,867 shs£2.21 billion01/26/2024GBX 884.96GBX 891+0.68%GBX 898GBX 881.50231,827 shs£2.22 billion01/25/2024GBX 855GBX 884.96+3.50%GBX 885.50GBX 855292,043 shs£2.21 billion01/24/2024GBX 848GBX 855+0.83%GBX 855GBX 846348,557 shs£2.13 billion01/23/2024GBX 833GBX 848+1.80%GBX 858GBX 848270,125 shs£2.12 billion01/22/2024GBX 841.50GBX 833-1.01%GBX 852GBX 8332.61 million shs£2.08 billion01/19/2024GBX 841.50GBX 841.50GBX 850GBX 839.50230,934 shs£2.10 billion01/18/2024GBX 841.01GBX 841.50+0.06%GBX 860GBX 838.50341,419 shs£2.10 billion Related Companies: FEVR Stock Price Chart BAG Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart GRG Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart HFG Stock Price Chart BAKK Stock Price Chart CCR Stock Price Chart Receive BVIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVIC) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceOptions trading has suddenly become more reliable.Eagle PublishingHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Britvic plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.